| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/12/2025 | 34.960 | 0 | ||||||
| 09/12/2025 | 34.340 | 0 | ||||||
| 08/12/2025 | 34.580 | 0 | ||||||
| 05/12/2025 | 32.860 | 0 | ||||||
| 04/12/2025 | 32.180 | 0 | ||||||
| 03/12/2025 | 31.120 | 0 | ||||||
| 02/12/2025 | 31.880 | 0 | ||||||
| 01/12/2025 | 32.580 | 0 | ||||||
| 28/11/2025 | 32.760 | 0 | ||||||
| 27/11/2025 | 31.220 | 0 | ||||||
| 26/11/2025 | 30.700 | 0 | ||||||
| 25/11/2025 | 31.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |