Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.020 | 62.150 | 52,000 | 8,808,000 | 12.580 | 52,000 | 0.020 | ||
16/04/2024 | 0.017 | 62.400 | 2,412,000 | 8,860,000 | 12.660 | 156,000 | 0.017 | ||
15/04/2024 | 0.014 | 63.850 | 1,188,000 | 9,016,000 | 12.880 | ||||
12/04/2024 | 0.011 | 63.800 | 0 | 9,016,000 | 12.880 | ||||
11/04/2024 | 0.011 | 64.850 | 0 | 9,016,000 | 12.880 | ||||
10/04/2024 | 0.012 | 64.800 | 0 | 9,016,000 | 12.880 | ||||
09/04/2024 | 0.012 | 63.900 | 12,000 | 9,016,000 | 12.880 | ||||
08/04/2024 | 0.012 | 63.200 | 0 | 9,016,000 | 12.880 | ||||
05/04/2024 | 0.012 | 62.750 | 8,204,000 | 9,016,000 | 12.880 | 3,884,000 | 0.012 | 3,220,000 | 0.011 |
03/04/2024 | 0.019 | 61.400 | 1,160,000 | 9,680,000 | 13.830 | 752,000 | 0.019 | 408,000 | 0.019 |
02/04/2024 | 0.017 | 61.900 | 1,688,000 | 10,024,000 | 14.320 | 568,000 | 0.016 | 1,120,000 | 0.014 |
28/03/2024 | 0.019 | 61.150 | 140,000 | 9,472,000 | 13.530 | 140,000 | 0.018 | ||
27/03/2024 | 0.019 | 61.100 | 2,648,000 | 9,332,000 | 13.330 | 1,900,000 | 0.019 | 748,000 | 0.019 |
26/03/2024 | 0.018 | 61.750 | 1,500,000 | 10,484,000 | 14.980 | 760,000 | 0.017 | 740,000 | 0.017 |
25/03/2024 | 0.019 | 61.200 | 828,000 | 10,504,000 | 15.010 | 348,000 | 0.017 | 480,000 | 0.018 |
22/03/2024 | 0.020 | 60.950 | 1,928,000 | 10,372,000 | 14.820 | 380,000 | 0.022 | 1,548,000 | 0.020 |
21/03/2024 | 0.023 | 60.900 | 616,000 | 9,204,000 | 13.150 | 448,000 | 0.022 | 168,000 | 0.022 |
20/03/2024 | 0.032 | 59.600 | 696,000 | 9,484,000 | 13.550 | 248,000 | 0.033 | 448,000 | 0.034 |
19/03/2024 | 0.037 | 59.500 | 172,000 | 9,284,000 | 13.260 | 160,000 | 0.037 | 12,000 | 0.038 |
18/03/2024 | 0.039 | 59.600 | 272,000 | 9,432,000 | 13.470 | 272,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |