| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/01/2026 | 0.050 | 35.440 | 0 | 35.003 | ||||
| 19/01/2026 | 0.049 | 35.240 | 0 | 35.208 | ||||
| 16/01/2026 | 0.047 | 35.160 | 0 | 34.725 | ||||
| 15/01/2026 | 0.045 | 34.980 | 0 | 34.667 | ||||
| 14/01/2026 | 0.045 | 34.760 | 0 | 35.108 | ||||
| 13/01/2026 | 0.045 | 34.780 | 0 | 34.905 | ||||
| 12/01/2026 | 0.044 | 34.680 | 0 | 34.849 | ||||
| 09/01/2026 | 0.044 | 34.620 | 0 | 34.719 | ||||
| 08/01/2026 | 0.044 | 34.360 | 0 | 35.252 | ||||
| 07/01/2026 | 0.046 | 34.580 | 0 | 35.041 | ||||
| 06/01/2026 | 0.044 | 34.200 | 0 | 35.495 | ||||
| 05/01/2026 | 0.047 | 34.500 | 0 | 35.295 | ||||
| 02/01/2026 | 0.053 | 35.200 | 0 | 34.485 | ||||
| 31/12/2025 | 0.050 | 34.740 | 0 | 34.859 | ||||
| 30/12/2025 | 0.052 | 34.800 | 0 | 34.956 | ||||
| 29/12/2025 | 0.053 | 34.780 | 0 | 35.101 | ||||
| 24/12/2025 | 0.054 | 35.020 | 0 | 34.282 | ||||
| 23/12/2025 | 0.052 | 34.720 | 0 | 34.502 | ||||
| 22/12/2025 | 0.053 | 34.680 | 0 | 34.696 | ||||
| 19/12/2025 | 0.055 | 34.980 | 0 | 34.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |