High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/10/2024 13:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2024 13:08 | |
Index bar's Futures are real time updated. Last updated: 08/10/2024 13:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28023 | JP-HSI @EC2504F | 0.143 | 313.618M | |
28001 | UB-HSI @EC2504C | 0.154 | 277.136M | |
28002 | UB-HSI @EC2504D | 0.163 | 273.152M | |
27916 | JP-HSI @EP2504A | 0.106 | 265.405M | |
27595 | JP-HSI @EP2503F | 0.092 | 190.369M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25273 | CI-CMB @EP2411A | 0.036 | +260.000% | |
24722 | CIPINAN@EP2411A | 0.100 | +233.333% | |
27682 | UBPINAN@EP2505A | 0.203 | +222.222% | |
27129 | GJ-AIA @EP2501A | 0.027 | +170.000% | |
24927 | CTCLIFE@EP2503A | 0.041 | +156.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25252 | HSAIRCN@EC2410A | 0.033 | -82.632% | |
24687 | CI-CLIT@EC2410A | 0.026 | -80.597% | |
24716 | KS-GEG @EC2410A | 0.046 | -78.095% | |
24027 | UB-GEG @EC2410A | 0.010 | -76.744% | |
23656 | JP-AIA @EC2410A | 0.016 | -72.881% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28023 | JP-HSI @EC2504F | 0.143 | 2.382B | |
27916 | JP-HSI @EP2504A | 0.107 | 2.299B | |
27595 | JP-HSI @EP2503F | 0.092 | 2.228B | |
27590 | JP-HSI @EP2503D | 0.077 | 2.189B | |
28001 | UB-HSI @EC2504C | 0.154 | 1.652B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52683 | CT#HSI RP2505Y | 0.168 | 840.943M | |
53795 | CI#HSI RC2805W | 0.129 | 509.103M | |
68513 | UB#HSI RP2503I | 0.153 | 367.363M | |
53368 | UB#HSI RC27099 | 0.010 | 344.853M | |
53379 | UB#HSI RC2609W | 0.123 | 324.264M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51885 | SG#PINANRP2604F | 0.073 | +630.000% | |
52118 | JP#PINANRP2505A | 0.073 | +508.333% | |
52069 | JP#HSI RP25024 | 0.155 | +384.375% | |
51808 | BP#HSI RP2505L | 0.149 | +380.645% | |
53032 | SG#HSI RP25031 | 0.151 | +371.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52271 | BP#HSI RC2705I | 0.010 | -95.851% | |
52573 | UB#HSI RC2707A | 0.010 | -95.690% | |
52609 | JP#HSI RC2708T | 0.010 | -95.536% | |
52269 | BP#HSI RC2705G | 0.010 | -95.475% | |
52368 | SG#HSI RC27095 | 0.010 | -95.434% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53368 | UB#HSI RC27099 | 0.010 | 4.778B | |
52683 | CT#HSI RP2505Y | 0.168 | 4.457B | |
68513 | UB#HSI RP2503I | 0.154 | 4.325B | |
52845 | HS#HSI RC2708U | 0.010 | 4.006B | |
53795 | CI#HSI RC2805W | 0.129 | 3.969B |
No related information. |