Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.860 | 122.300 | 0 | 58.096 | ||||
10/05/2024 | 0.790 | 118.600 | 0 | 59.244 | ||||
09/05/2024 | 0.770 | 117.900 | 0 | 44.788 | ||||
08/05/2024 | 0.700 | 113.500 | 0 | 65.371 | ||||
07/05/2024 | 0.740 | 115.500 | 0 | 66.865 | ||||
06/05/2024 | 0.820 | 120.300 | 0 | 49.958 | ||||
03/05/2024 | 0.800 | 119.700 | 0 | |||||
02/05/2024 | 0.800 | 119.100 | 0 | 53.749 | ||||
30/04/2024 | 0.630 | 109.500 | 0 | 63.155 | ||||
29/04/2024 | 0.670 | 111.400 | 0 | 66.105 | ||||
26/04/2024 | 0.730 | 115.600 | 0 | 47.267 | ||||
25/04/2024 | 0.680 | 111.500 | 0 | 68.745 | ||||
24/04/2024 | 0.680 | 113.600 | 0 | |||||
23/04/2024 | 0.600 | 108.600 | 0 | 49.491 | ||||
22/04/2024 | 0.450 | 100.600 | 0 | 46.715 | ||||
19/04/2024 | 0.370 | 95.300 | 0 | 50.835 | ||||
18/04/2024 | 0.410 | 97.750 | 0 | 50.101 | ||||
17/04/2024 | 0.410 | 97.550 | 0 | 51.257 | ||||
16/04/2024 | 0.430 | 98.700 | 0 | 51.095 | ||||
15/04/2024 | 0.485 | 101.600 | 0 | 53.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |