22983 JPCNOOC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22983 JPCNOOC@EC2605A (CALL)

Nominal

0.055 -0.016 (-22.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.071	22.200	800,000	700,000	1.000	700,000	0.069	100,000	0.071
14/01/2026	0.056	21.660	1,350,000	1,300,000	1.857	50,000	0.061	1,300,000	0.062
13/01/2026	0.052	21.480	0	50,000	0.071
12/01/2026	0.043	20.940	0	50,000	0.071
09/01/2026	0.043	20.940	0	50,000	0.071
08/01/2026	0.040	20.680	0	50,000	0.071
07/01/2026	0.041	20.660	50,000	50,000	0.071			50,000	0.042
06/01/2026	0.054	21.300	0	0	0.000
05/01/2026	0.049	21.140	0	0	0.000
02/01/2026	0.064	21.860	200,000	0	0.000	200,000	0.064
31/12/2025	0.053	21.300	200,000	200,000	0.286			200,000	0.062
30/12/2025	0.063	21.460	0	0	0.000
29/12/2025	0.047	20.640	0	0	0.000
24/12/2025	0.048	20.600	0	0	0.000
23/12/2025	0.048	20.560	0	0	0.000
22/12/2025	0.052	20.800	0	0	0.000
19/12/2025	0.045	20.380	0	0	0.000
18/12/2025	0.045	20.360	0	0	0.000
17/12/2025	0.043	20.160	0	0	0.000
16/12/2025	0.044	20.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.