23034 MSGEELY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23034 MSGEELY@EC2504A (CALL)

Nominal

0.250 +0.014 (+5.932%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.236	9.100	3,800,000	41.140	1,900,000	0.236	1,900,000	0.236
23/04/2024	0.218	8.910	430,000	41.058	215,000	0.214	215,000	0.216
22/04/2024	0.215	8.840	1,700,000	41.541	1,250,000	0.224	450,000	0.224
19/04/2024	0.211	8.810	3,410,000	41.179	1,300,000	0.206	2,110,000	0.209
18/04/2024	0.234	9.050	1,200,000	41.020	600,000	0.239	600,000	0.239
17/04/2024	0.219	8.910	200,000	40.804	100,000	0.224	100,000	0.221
16/04/2024	0.219	8.930	2,200,000	40.431	1,100,000	0.222	1,100,000	0.224
15/04/2024	0.255	9.260	0	40.691
12/04/2024	0.280	9.460	0	40.955
11/04/2024	0.320	9.790	0	41.219
10/04/2024	0.320	9.820	0	40.691
09/04/2024	0.290	9.580	0	40.308
08/04/2024	0.275	9.410	0	40.757
05/04/2024	0.275	9.400	70,000	40.708	35,000	0.275	35,000	0.275
03/04/2024	0.265	9.270	0	41.123
02/04/2024	0.270	9.450	0	39.028
28/03/2024	0.255	9.240	360,000	39.735	180,000	0.229	180,000	0.234
27/03/2024	0.246	9.120	300,000	40.154	150,000	0.246	150,000	0.245
26/03/2024	0.255	9.190	3,900,000	40.481	1,900,000	0.244	2,000,000	0.244
25/03/2024	0.225	8.880	5,000,000	40.637	2,700,000	0.235	2,300,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.