23034 UBTENCT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23034 UBTENCT@EC2606C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.018	513.000	0	320,000	0.110
18/03/2026	0.018	550.500	0	320,000	0.110
17/03/2026	0.018	550.000	0	320,000	0.110
16/03/2026	0.018	558.500	0	320,000	0.110
13/03/2026	0.018	547.500	0	320,000	0.110
12/03/2026	0.018	546.500	0	320,000	0.110
11/03/2026	0.018	552.000	10,000	320,000	0.110
10/03/2026	0.015	553.500	0	320,000	0.110
09/03/2026	0.012	516.000	0	320,000	0.110
06/03/2026	0.012	519.000	0	320,000	0.110
05/03/2026	0.012	502.000	0	320,000	0.110
04/03/2026	0.012	506.000	10,000	320,000	0.110	10,000	0.012
03/03/2026	0.013	510.500	30,000	330,000	0.110	10,000	0.013
02/03/2026	0.014	514.000	60,000	340,000	0.110	60,000	0.014
27/02/2026	0.014	518.000	50,000	400,000	0.130	50,000	0.014
26/02/2026	0.013	512.000	1,410,000	450,000	0.150	1,360,000	0.013
25/02/2026	0.017	522.500	0	1,810,000	0.600
24/02/2026	0.017	520.000	780,000	1,810,000	0.600	20,000	0.016	710,000	0.017
23/02/2026	0.018	538.000	620,000	1,120,000	0.370	540,000	0.018	30,000	0.019
20/02/2026	0.020	522.000	100,000	1,630,000	0.540			50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.