23075 BP-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23075 BP-BYD @EP2608A (PUT)

Nominal

0.096 +0.012 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026		97.000	0	39.809
19/01/2026		100.700	0	40.738			135,000	0.087
16/01/2026		99.200	0	40.608	760,000	0.090	760,000	0.089
15/01/2026		99.100	0	40.645	85,000	0.091	135,000	0.091
14/01/2026		97.600	0	40.144	5,605,000	0.095	5,485,000	0.095
13/01/2026		97.250	0	40.459	2,590,000	0.092	2,285,000	0.093
12/01/2026		95.700	0	39.587	5,595,000	0.111	6,095,000	0.112
09/01/2026		94.550	0	39.554	2,535,000	0.110	2,535,000	0.110
08/01/2026		94.650	0	39.794	2,520,000	0.115	2,620,000	0.114
07/01/2026		95.300	0	40.013	5,895,000	0.105	5,815,000	0.105
06/01/2026		99.200	0	40.023	2,295,000	0.098	2,150,000	0.099
05/01/2026		95.800	0	39.478	4,515,000	0.101	4,545,000	0.101
02/01/2026		98.750	0	40.346	3,435,000	0.103	3,485,000	0.103
31/12/2025		95.350	0	39.230	2,980,000	0.103	2,780,000	0.101
30/12/2025		97.600	0	39.268	2,585,000	0.098	2,785,000	0.098
29/12/2025		97.100	0	39.112	1,455,000	0.094	1,445,000	0.094
24/12/2025		93.600	0	37.506	2,515,000	0.115	2,520,000	0.116
23/12/2025		93.100	0	37.969	3,365,000	0.116	3,365,000	0.116
22/12/2025		93.750	0	38.422	1,980,000	0.115	2,125,000	0.115
19/12/2025		93.700	0	38.553	5,700,000	0.117	5,850,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.