Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.050 | 122.300 | 0 | 5,000 | 0.010 | ||||
10/05/2024 | 0.052 | 118.600 | 0 | 5,000 | 0.010 | ||||
09/05/2024 | 0.054 | 117.900 | 0 | 5,000 | 0.010 | ||||
08/05/2024 | 0.058 | 113.500 | 920,000 | 5,000 | 0.010 | 460,000 | 0.054 | 460,000 | 0.053 |
07/05/2024 | 0.057 | 115.500 | 7,560,000 | 5,000 | 0.010 | 3,780,000 | 0.056 | 3,780,000 | 0.056 |
06/05/2024 | 0.051 | 120.300 | 185,000 | 5,000 | 0.010 | 185,000 | 0.053 | ||
03/05/2024 | 0.053 | 119.700 | 500,000 | 190,000 | 0.380 | 250,000 | 0.056 | 250,000 | 0.055 |
02/05/2024 | 0.054 | 119.100 | 685,000 | 190,000 | 0.380 | 250,000 | 0.060 | 435,000 | 0.058 |
30/04/2024 | 0.067 | 109.500 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.066 | 850,000 | 0.066 |
29/04/2024 | 0.065 | 111.400 | 2,500,000 | 5,000 | 0.010 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
26/04/2024 | 0.058 | 115.600 | 0 | 5,000 | 0.010 | ||||
25/04/2024 | 0.057 | 111.500 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.057 | 113.600 | 0 | 5,000 | 0.010 | ||||
23/04/2024 | 0.062 | 108.600 | 1,460,000 | 5,000 | 0.010 | 730,000 | 0.061 | 730,000 | 0.062 |
22/04/2024 | 0.071 | 100.600 | 1,300,000 | 5,000 | 0.010 | 650,000 | 0.072 | 650,000 | 0.073 |
19/04/2024 | 0.083 | 95.300 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.086 | 600,000 | 0.087 |
18/04/2024 | 0.078 | 97.750 | 900,000 | 5,000 | 0.010 | 450,000 | 0.078 | 450,000 | 0.079 |
17/04/2024 | 0.080 | 97.550 | 600,000 | 5,000 | 0.010 | 300,000 | 0.080 | 300,000 | 0.080 |
16/04/2024 | 0.078 | 98.700 | 900,000 | 5,000 | 0.010 | 450,000 | 0.074 | 450,000 | 0.074 |
15/04/2024 | 0.073 | 101.600 | 600,000 | 5,000 | 0.010 | 300,000 | 0.075 | 300,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |