23079 MS-CRL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23079 MS-CRL @EC2606A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.092	29.260	2,560,000	46.149
15/01/2026	0.102	29.660	10,775,000	46.202	5,255,000	0.104	5,520,000	0.103
14/01/2026	0.092	29.220	3,470,000	46.013	1,735,000	0.095	1,735,000	0.095
13/01/2026	0.096	29.300	5,670,000	46.209	2,840,000	0.104	2,830,000	0.105
12/01/2026	0.099	29.180	2,660,000	47.065	1,330,000	0.094	1,330,000	0.096
09/01/2026	0.101	29.200	3,060,000	46.901	1,520,000	0.112	1,540,000	0.112
08/01/2026	0.112	29.600	1,840,000	47.041	920,000	0.107	920,000	0.106
07/01/2026	0.111	29.380	3,160,000	47.604	1,585,000	0.116	1,575,000	0.117
06/01/2026	0.122	29.820	5,300,000	47.538	2,655,000	0.126	2,645,000	0.125
05/01/2026	0.106	29.120	4,300,000	47.549	2,170,000	0.106	2,130,000	0.104
02/01/2026	0.077	27.720	170,000	47.156	85,000	0.075	85,000	0.075
31/12/2025	0.071	27.200	750,000	47.583	375,000	0.073	375,000	0.074
30/12/2025	0.074	27.500	1,100,000	46.910	550,000	0.072	550,000	0.071
29/12/2025	0.073	27.220	1,335,000	47.608	665,000	0.079	670,000	0.080
24/12/2025	0.086	27.800	170,000	47.341	85,000	0.087	85,000	0.087
23/12/2025	0.089	27.900	180,000	47.343	85,000	0.088	95,000	0.089
22/12/2025	0.083	27.580	1,060,000	47.280	530,000	0.082	530,000	0.081
19/12/2025	0.080	27.380	12,770,000	47.052	6,340,000	0.080	6,350,000	0.079
18/12/2025	0.077	27.120	320,000	47.288	160,000	0.085	160,000	0.084
17/12/2025	0.090	27.380	9,255,000	48.691	4,625,000	0.092	4,630,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.