23079 MS-CRL @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23079 MS-CRL @EC2606A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.030	31.920	930,000	29,550,000	43.456	880,000	0.028
20/04/2026	0.024	31.400	615,000	30,430,000	44.750	455,000	0.023	110,000	0.024
17/04/2026	0.026	31.340	335,000	30,775,000	45.257	150,000	0.027
16/04/2026	0.030	31.240	2,165,000	30,925,000	45.478	2,065,000	0.027
15/04/2026	0.023	30.680	545,000	32,990,000	48.515	545,000	0.023
14/04/2026	0.022	30.960	2,520,000	33,535,000	49.316	2,090,000	0.015	95,000	0.017
13/04/2026	0.013	29.480	50,000	35,530,000	52.250
10/04/2026	0.014	29.420	830,000	35,530,000	52.250	730,000	0.018	30,000	0.016
09/04/2026	0.014	29.380	60,000	36,230,000	53.279
08/04/2026	0.016	29.460	1,785,000	36,230,000	53.279	1,705,000	0.019	30,000	0.016
02/04/2026	0.013	28.720	95,000	37,905,000	55.743
01/04/2026	0.017	29.160	795,000	37,905,000	55.743	100,000	0.017	695,000	0.015
31/03/2026	0.014	28.640	460,000	37,310,000	54.868	365,000	0.019	25,000	0.019
30/03/2026	0.014	28.140	660,000	37,650,000	55.368	660,000	0.014
27/03/2026	0.012	27.900	0	38,310,000	56.338
26/03/2026	0.012	27.960	1,555,000	38,310,000	56.338	1,055,000	0.017	450,000	0.017
25/03/2026	0.018	28.800	690,000	38,915,000	57.228	325,000	0.018	365,000	0.018
24/03/2026	0.018	28.760	725,000	38,875,000	57.169	325,000	0.017	325,000	0.017
23/03/2026	0.018	28.500	7,400,000	38,875,000	57.169	3,150,000	0.020	4,130,000	0.018
20/03/2026	0.027	29.380	130,000	37,895,000	55.728	65,000	0.028	65,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.