Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/10/2024 | 0.560 | 287.400 | 0 | 50.121 | ||||
18/10/2024 | 0.560 | 287.000 | 0 | 49.947 | ||||
17/10/2024 | 0.420 | 270.600 | 0 | 47.418 | ||||
16/10/2024 | 0.430 | 270.600 | 0 | 49.836 | ||||
15/10/2024 | 0.465 | 275.600 | 0 | 48.222 | ||||
14/10/2024 | 0.600 | 288.000 | 0 | 58.091 | ||||
10/10/2024 | 0.670 | 298.800 | 0 | 49.474 | ||||
09/10/2024 | 0.590 | 286.200 | 0 | 57.187 | ||||
08/10/2024 | 0.630 | 291.000 | 0 | 57.228 | ||||
07/10/2024 | 0.850 | 319.600 | 0 | 44.352 | ||||
04/10/2024 | 0.720 | 305.600 | 0 | 43.231 | ||||
03/10/2024 | 0.670 | 299.000 | 0 | 46.503 | ||||
02/10/2024 | 0.670 | 299.400 | 0 | 44.881 | ||||
30/09/2024 | 0.520 | 283.800 | 0 | 39.782 | ||||
27/09/2024 | 0.460 | 275.800 | 0 | 40.830 | ||||
26/09/2024 | 0.335 | 260.400 | 0 | 38.956 | ||||
25/09/2024 | 0.255 | 251.800 | 200,000 | 34.269 | 100,000 | 0.268 | 100,000 | 0.265 |
24/09/2024 | 0.237 | 248.800 | 0 | 34.566 | ||||
23/09/2024 | 0.185 | 240.400 | 400,000 | 34.246 | 200,000 | 0.187 | 200,000 | 0.192 |
20/09/2024 | 0.213 | 245.200 | 1,200,000 | 33.489 | 600,000 | 0.213 | 600,000 | 0.209 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/10/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |