Quote | Super Quote
23205 JP-BYD @EC2412A (CALL)
RT  Nominal down0.285 -0.005 (-1.724%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/06/20240.290237.600000.000
19/06/20240.295238.000150,00000.000100,0000.30350,0000.295
18/06/20240.270233.600050,0000.050
17/06/20240.265233.400050,0000.050
14/06/20240.250229.400750,00050,0000.050350,0000.240400,0000.240
13/06/20240.270232.800200,00000.000100,0000.280100,0000.280
12/06/20240.203220.000800,00000.000400,0000.209400,0000.211
11/06/20240.245228.4003,300,00000.0001,650,0000.2441,650,0000.244
07/06/20240.227224.5961,100,00000.000550,0000.236550,0000.239
06/06/20240.233225.796900,00000.000450,0000.242450,0000.244
05/06/20240.260229.996100,00000.00050,0000.28050,0000.280
04/06/20240.250227.396100,00000.00050,0000.25050,0000.250
03/06/20240.246227.196600,00000.000300,0000.253300,0000.248
31/05/20240.194216.1965,000,00000.0002,500,0000.2082,500,0000.209
30/05/20240.194215.9966,000,00000.0003,000,0000.2013,000,0000.203
29/05/20240.189214.19616,550,00000.0007,950,0000.1877,950,0000.184
28/05/20240.141203.1961,200,00000.000600,0000.141600,0000.140
27/05/20240.141203.596600,00000.000300,0000.139300,0000.140
24/05/20240.147204.596500,00000.000250,0000.148250,0000.150
23/05/20240.164208.196800,00000.000400,0000.164400,0000.162
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.