Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 121.900 | 0 | 58.597 | |||||
13/05/2024 | 122.300 | 0 | 53.989 | |||||
10/05/2024 | 118.600 | 0 | 52.881 | |||||
09/05/2024 | 117.900 | 0 | 48.550 | |||||
08/05/2024 | 113.500 | 0 | 58.702 | 15,000 | 0.800 | |||
07/05/2024 | 115.500 | 0 | 60.015 | |||||
06/05/2024 | 120.300 | 0 | 50.519 | |||||
03/05/2024 | 119.700 | 0 | 50.486 | 20,000 | 0.880 | |||
02/05/2024 | 119.100 | 0 | 50.955 | |||||
30/04/2024 | 109.500 | 0 | 57.183 | |||||
29/04/2024 | 111.400 | 0 | 59.298 | |||||
26/04/2024 | 115.600 | 0 | 52.236 | |||||
25/04/2024 | 111.500 | 0 | 53.887 | |||||
24/04/2024 | 113.600 | 0 | 39.317 | |||||
23/04/2024 | 108.600 | 0 | 49.938 | |||||
22/04/2024 | 100.600 | 0 | 46.170 | |||||
19/04/2024 | 95.300 | 0 | 50.996 | |||||
18/04/2024 | 97.750 | 0 | 47.941 | |||||
17/04/2024 | 97.550 | 0 | 48.742 | 25,000 | 0.480 | |||
16/04/2024 | 98.700 | 0 | 51.808 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |