23232 BPXPENG@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23232 BPXPENG@EC2606B (CALL)

Nominal

0.114 -0.009 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.123	76.950	30,000	100,000	0.250			30,000	0.128
21/01/2026	0.141	79.300	0	70,000	0.175
20/01/2026	0.148	79.500	0	70,000	0.175
19/01/2026	0.149	80.100	16,945,000	70,000	0.175	8,325,000	0.152	8,340,000	0.150
16/01/2026	0.158	80.450	0	55,000	0.137
15/01/2026	0.165	80.950	0	55,000	0.137
14/01/2026	0.175	82.200	0	55,000	0.137
13/01/2026	0.176	82.100	20,000	55,000	0.137			20,000	0.185
12/01/2026	0.162	80.350	0	35,000	0.088
09/01/2026	0.151	78.550	10,900,000	35,000	0.088	5,450,000	0.153	5,450,000	0.153
08/01/2026	0.157	79.000	10,210,000	35,000	0.088	5,105,000	0.144	5,105,000	0.143
07/01/2026	0.149	78.050	2,300,000	35,000	0.088	1,150,000	0.147	1,150,000	0.147
06/01/2026	0.161	79.800	900,000	35,000	0.088	450,000	0.157	450,000	0.157
05/01/2026	0.145	76.650	18,665,000	35,000	0.088	9,325,000	0.154	9,340,000	0.153
02/01/2026	0.172	80.350	0	20,000	0.050
31/12/2025	0.168	79.350	0	20,000	0.050
30/12/2025	0.175	80.100	0	20,000	0.050
29/12/2025	0.170	79.050	10,000	20,000	0.050	10,000	0.169
24/12/2025	0.149	76.100	4,810,000	30,000	0.075	2,420,000	0.149	2,390,000	0.149
23/12/2025	0.152	76.450	3,360,000	60,000	0.150	1,680,000	0.156	1,680,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.