23347 BPPOMRT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23347 BPPOMRT@EC2605A (CALL)

Nominal

0.192 -0.006 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.198	217.600	40,000	57.826	20,000	0.236
23/01/2026	0.204	219.600	200,000	56.396	60,000	0.218	80,000	0.218
22/01/2026	0.147	206.000	2,900,000	56.205	1,380,000	0.145	1,300,000	0.144
21/01/2026	0.110	194.400	380,000	56.816	100,000	0.108	220,000	0.111
20/01/2026	0.122	197.200	5,360,000	57.259	2,620,000	0.129	2,240,000	0.132
19/01/2026	0.076	180.800	1,060,000	57.591	320,000	0.075	180,000	0.072
16/01/2026	0.074	178.600	3,060,000	57.906	840,000	0.074	680,000	0.077
15/01/2026	0.097	189.200	11,180,000	56.108	5,000,000	0.103	4,860,000	0.108
14/01/2026	0.108	192.000	228,300,000	56.522	112,620,000	0.112	113,140,000	0.112
13/01/2026	0.111	191.300	94,120,000	57.531	46,260,000	0.120	46,680,000	0.119
12/01/2026	0.129	197.000	200,940,000	57.086	99,940,000	0.132	100,020,000	0.132
09/01/2026	0.131	197.000	80,000	56.855	40,000	0.135	40,000	0.132
08/01/2026	0.143	199.400	160,000	57.405	60,000	0.144	100,000	0.147
07/01/2026	0.147	200.600	0	57.084
06/01/2026	0.147	199.500	0	57.802
05/01/2026	0.140	196.200	400,000	58.688	400,000	0.150
02/01/2026	0.132	193.100	100,000	58.660	100,000	0.133
31/12/2025	0.117	187.700	1,240,000	58.890	440,000	0.111	600,000	0.109
30/12/2025	0.122	190.800	220,000	57.424	40,000	0.112	180,000	0.122
29/12/2025	0.149	199.900	400,000	56.118	200,000	0.170	160,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.