Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.018 | 122.300 | 0 | 445,000 | 0.640 | ||||
10/05/2024 | 0.019 | 118.600 | 270,000 | 445,000 | 0.640 | 270,000 | 0.019 | ||
09/05/2024 | 0.021 | 117.900 | 0 | 715,000 | 1.020 | ||||
08/05/2024 | 0.021 | 113.500 | 0 | 715,000 | 1.020 | ||||
07/05/2024 | 0.021 | 115.500 | 0 | 715,000 | 1.020 | ||||
06/05/2024 | 0.019 | 120.300 | 0 | 715,000 | 1.020 | ||||
03/05/2024 | 0.020 | 119.700 | 0 | 715,000 | 1.020 | ||||
02/05/2024 | 0.020 | 119.100 | 0 | 715,000 | 1.020 | ||||
30/04/2024 | 0.023 | 109.500 | 0 | 715,000 | 1.020 | ||||
29/04/2024 | 0.022 | 111.400 | 5,000 | 715,000 | 1.020 | 5,000 | 0.020 | ||
26/04/2024 | 0.019 | 115.600 | 0 | 720,000 | 1.030 | ||||
25/04/2024 | 0.021 | 111.500 | 100,000 | 720,000 | 1.030 | 100,000 | 0.021 | ||
24/04/2024 | 0.021 | 113.600 | 100,000 | 820,000 | 1.170 | 100,000 | 0.022 | ||
23/04/2024 | 0.026 | 108.600 | 945,000 | 720,000 | 1.030 | 250,000 | 0.027 | 595,000 | 0.027 |
22/04/2024 | 0.034 | 100.600 | 650,000 | 375,000 | 0.540 | 550,000 | 0.038 | 100,000 | 0.034 |
19/04/2024 | 0.042 | 95.300 | 4,580,000 | 825,000 | 1.180 | 2,290,000 | 0.045 | 1,840,000 | 0.046 |
18/04/2024 | 0.039 | 97.750 | 1,500,000 | 1,275,000 | 1.820 | 500,000 | 0.041 | 1,000,000 | 0.039 |
17/04/2024 | 0.039 | 97.550 | 0 | 775,000 | 1.110 | ||||
16/04/2024 | 0.038 | 98.700 | 5,000 | 775,000 | 1.110 | 5,000 | 0.035 | ||
15/04/2024 | 0.034 | 101.600 | 515,000 | 780,000 | 1.110 | 515,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |