Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23347 BPPOMRT@EC2605A (CALL)
Nominal 
0.192 -0.006 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/01/2026 | 0.198 | 217.600 | 40,000 | 480,000 | 0.800 | 20,000 | 0.236 | ||
| 23/01/2026 | 0.204 | 219.600 | 200,000 | 500,000 | 0.833 | 60,000 | 0.218 | 80,000 | 0.218 |
| 22/01/2026 | 0.147 | 206.000 | 2,900,000 | 480,000 | 0.800 | 1,380,000 | 0.145 | 1,300,000 | 0.144 |
| 21/01/2026 | 0.110 | 194.400 | 380,000 | 560,000 | 0.933 | 100,000 | 0.108 | 220,000 | 0.111 |
| 20/01/2026 | 0.122 | 197.200 | 5,360,000 | 440,000 | 0.733 | 2,620,000 | 0.129 | 2,240,000 | 0.132 |
| 19/01/2026 | 0.076 | 180.800 | 1,060,000 | 820,000 | 1.367 | 320,000 | 0.075 | 180,000 | 0.072 |
| 16/01/2026 | 0.074 | 178.600 | 3,060,000 | 960,000 | 1.600 | 840,000 | 0.074 | 680,000 | 0.077 |
| 15/01/2026 | 0.097 | 189.200 | 11,180,000 | 1,120,000 | 1.867 | 5,000,000 | 0.103 | 4,860,000 | 0.108 |
| 14/01/2026 | 0.108 | 192.000 | 228,300,000 | 1,260,000 | 2.100 | 112,620,000 | 0.112 | 113,140,000 | 0.112 |
| 13/01/2026 | 0.111 | 191.300 | 94,120,000 | 740,000 | 1.233 | 46,260,000 | 0.120 | 46,680,000 | 0.119 |
| 12/01/2026 | 0.129 | 197.000 | 200,940,000 | 320,000 | 0.533 | 99,940,000 | 0.132 | 100,020,000 | 0.132 |
| 09/01/2026 | 0.131 | 197.000 | 80,000 | 240,000 | 0.400 | 40,000 | 0.135 | 40,000 | 0.132 |
| 08/01/2026 | 0.143 | 199.400 | 160,000 | 240,000 | 0.400 | 60,000 | 0.144 | 100,000 | 0.147 |
| 07/01/2026 | 0.147 | 200.600 | 0 | 200,000 | 0.333 | ||||
| 06/01/2026 | 0.147 | 199.500 | 0 | 200,000 | 0.333 | ||||
| 05/01/2026 | 0.140 | 196.200 | 400,000 | 200,000 | 0.333 | 400,000 | 0.150 | ||
| 02/01/2026 | 0.132 | 193.100 | 100,000 | 600,000 | 1.000 | 100,000 | 0.133 | ||
| 31/12/2025 | 0.117 | 187.700 | 1,240,000 | 700,000 | 1.167 | 440,000 | 0.111 | 600,000 | 0.109 |
| 30/12/2025 | 0.122 | 190.800 | 220,000 | 540,000 | 0.900 | 40,000 | 0.112 | 180,000 | 0.122 |
| 29/12/2025 | 0.149 | 199.900 | 400,000 | 400,000 | 0.667 | 200,000 | 0.170 | 160,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |