Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.740 | 18.480 | 0 | 43.996 | ||||
18/06/2024 | 0.570 | 17.380 | 0 | 47.555 | ||||
17/06/2024 | 0.570 | 17.320 | 0 | 49.296 | ||||
14/06/2024 | 0.570 | 17.300 | 0 | 48.783 | ||||
13/06/2024 | 0.610 | 17.560 | 0 | 48.168 | ||||
12/06/2024 | 0.550 | 17.140 | 0 | 49.007 | ||||
11/06/2024 | 0.590 | 17.320 | 0 | 51.244 | ||||
07/06/2024 | 0.590 | 17.620 | 0 | 39.162 | ||||
06/06/2024 | 0.680 | 17.960 | 0 | 46.770 | ||||
05/06/2024 | 0.650 | 17.700 | 0 | 49.104 | ||||
04/06/2024 | 0.670 | 17.780 | 0 | 50.198 | ||||
03/06/2024 | 0.670 | 17.900 | 0 | 45.636 | ||||
31/05/2024 | 0.630 | 17.480 | 0 | 50.273 | ||||
30/05/2024 | 0.670 | 17.700 | 0 | 51.039 | ||||
29/05/2024 | 0.680 | 17.780 | 0 | 50.173 | ||||
28/05/2024 | 0.740 | 18.140 | 0 | 50.310 | ||||
27/05/2024 | 0.780 | 18.440 | 0 | 47.899 | ||||
24/05/2024 | 0.760 | 18.300 | 0 | 47.683 | ||||
23/05/2024 | 0.880 | 18.940 | 0 | 50.021 | ||||
22/05/2024 | 0.950 | 19.440 | 0 | 45.407 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |