23412 JPXINYI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23412 JPXINYI@EC2606A (CALL)

Nominal

0.083 -0.036 (-30.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.119	11.310	60,000	860,000	2.150	30,000	0.110	30,000	0.113
11/05/2026	0.083	10.820	45,000	860,000	2.150	40,000	0.081	5,000	0.081
08/05/2026	0.064	10.470	20,000	895,000	2.238	10,000	0.054	10,000	0.055
07/05/2026	0.075	10.600	0	895,000	2.238
06/05/2026	0.067	10.430	480,000	895,000	2.238	230,000	0.050	250,000	0.068
05/05/2026	0.030	9.500	0	875,000	2.188
04/05/2026	0.037	9.620	200,000	875,000	2.188			200,000	0.040
30/04/2026	0.040	9.650	0	675,000	1.688
29/04/2026	0.057	10.020	40,000	675,000	1.688	20,000	0.058	20,000	0.060
28/04/2026	0.047	9.740	0	675,000	1.688
27/04/2026	0.057	9.930	60,000	675,000	1.688	10,000	0.071	50,000	0.068
24/04/2026	0.064	10.030	400,000	635,000	1.588	200,000	0.059	200,000	0.054
23/04/2026	0.048	9.620	0	635,000	1.588
22/04/2026	0.053	9.630	0	635,000	1.588
21/04/2026	0.061	9.850	200,000	635,000	1.588	100,000	0.060	100,000	0.068
20/04/2026	0.057	9.670	80,000	635,000	1.588	80,000	0.057
17/04/2026	0.063	9.750	0	715,000	1.787
16/04/2026	0.069	9.850	10,000	715,000	1.787			10,000	0.068
15/04/2026	0.069	9.780	0	705,000	1.762
14/04/2026	0.077	9.880	95,000	705,000	1.762	5,000	0.084	90,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.