23421 BPHUAHO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23421 BPHUAHO@EC2607A (CALL)

Nominal

0.820 +0.130 (+18.841%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.690	114.200	70,000	74.171
26/01/2026	0.630	111.200	840,000	70.842	665,000	0.595
23/01/2026	0.600	109.800	815,000	68.219			815,000	0.583
22/01/2026	0.610	109.200	245,000	72.096			245,000	0.612
21/01/2026	0.570	105.800	670,000	73.990			670,000	0.570
20/01/2026	0.475	100.600	65,000	69.234	65,000	0.452
19/01/2026	0.510	102.600	430,000	70.506	95,000	0.510	335,000	0.525
16/01/2026	0.570	106.800	705,000	69.762	55,000	0.543	650,000	0.538
15/01/2026	0.480	99.450	180,000	72.438	80,000	0.426	100,000	0.480
14/01/2026	0.385	93.550	160,000	68.618	160,000	0.380
13/01/2026	0.355	89.700	0	71.977
12/01/2026	0.375	91.550	0	71.207
09/01/2026	0.370	91.250	20,000	70.294	10,000	0.355	10,000	0.360
08/01/2026	0.390	91.650	25,000	73.194	5,000	0.375	20,000	0.410
07/01/2026	0.360	89.300	100,000	72.731	85,000	0.344	5,000	0.340
06/01/2026	0.320	85.050	33,455,000	74.659	15,460,000	0.347	17,805,000	0.348
05/01/2026	0.300	84.000	48,440,000	72.687	23,945,000	0.293	24,495,000	0.293
02/01/2026	0.270	81.300	25,935,000	71.920	12,940,000	0.272	12,955,000	0.272
31/12/2025	0.208	74.300	0	73.284
30/12/2025	0.218	75.250	0	73.259

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.