Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.465 | 1,763.000 | 0 | 1,360,000 | 1.360 | ||||
17/05/2024 | 0.400 | 1,721.000 | 12,500 | 1,360,000 | 1.360 | 12,500 | 0.400 | ||
16/05/2024 | 0.410 | 1,726.000 | 0 | 1,372,500 | 1.372 | ||||
14/05/2024 | 0.360 | 1,692.000 | 0 | 1,372,500 | 1.372 | ||||
13/05/2024 | 0.375 | 1,698.000 | 0 | 1,372,500 | 1.372 | ||||
10/05/2024 | 0.390 | 1,713.500 | 0 | 1,372,500 | 1.372 | ||||
09/05/2024 | 0.330 | 1,671.000 | 0 | 1,372,500 | 1.372 | ||||
08/05/2024 | 0.330 | 1,669.000 | 0 | 1,372,500 | 1.372 | ||||
07/05/2024 | 0.345 | 1,678.000 | 0 | 1,372,500 | 1.372 | ||||
06/05/2024 | 0.345 | 1,680.000 | 0 | 1,372,500 | 1.372 | ||||
03/05/2024 | 0.330 | 1,663.500 | 0 | 1,372,500 | 1.372 | ||||
02/05/2024 | 0.340 | 1,670.500 | 12,500 | 1,372,500 | 1.372 | 12,500 | 0.345 | ||
30/04/2024 | 0.350 | 1,677.500 | 0 | 1,360,000 | 1.360 | ||||
29/04/2024 | 0.375 | 1,693.000 | 0 | 1,360,000 | 1.360 | ||||
26/04/2024 | 0.380 | 1,701.000 | 0 | 1,360,000 | 1.360 | ||||
25/04/2024 | 0.355 | 1,684.500 | 0 | 1,360,000 | 1.360 | ||||
24/04/2024 | 0.355 | 1,683.000 | 0 | 1,360,000 | 1.360 | ||||
23/04/2024 | 0.350 | 1,675.000 | 0 | 1,360,000 | 1.360 | ||||
22/04/2024 | 0.405 | 1,712.000 | 0 | 1,360,000 | 1.360 | ||||
19/04/2024 | 0.435 | 1,730.000 | 200,000 | 1,360,000 | 1.360 | 200,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |