23457 HSBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23457 HSBAIDU@EC2606A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.325	155.500	2,630,000	52.778	1,235,000	0.323	1,280,000	0.324
23/01/2026	0.380	160.500	877,500	52.840	787,500	0.368	60,000	0.365
22/01/2026	0.380	160.000	12,762,500	53.283	5,837,500	0.386	6,475,000	0.389
21/01/2026	0.330	153.700	13,512,500	54.642	6,385,000	0.323	6,827,500	0.323
20/01/2026	0.280	148.800	2,092,500	53.783	1,032,500	0.290	1,060,000	0.289
19/01/2026	0.270	147.400	17,912,500	53.880	8,867,500	0.281	8,970,000	0.281
16/01/2026	0.255	145.600	122,500	53.369	102,500	0.260	15,000	0.265
15/01/2026	0.270	146.200	5,562,500	54.512	2,730,000	0.269	2,832,500	0.268
14/01/2026	0.260	145.100	275,000	54.235	162,500	0.256	112,500	0.247
13/01/2026	0.238	142.400	5,387,500	53.967	2,617,500	0.255	2,667,500	0.255
12/01/2026	0.255	144.700	1,380,000	53.581	690,000	0.241	690,000	0.239
09/01/2026	0.196	137.400	302,500	52.669	102,500	0.200	200,000	0.188
08/01/2026	0.221	140.300	640,000	53.022	167,500	0.221	340,000	0.219
07/01/2026	0.260	145.100	4,475,000	52.960	2,047,500	0.263	2,197,500	0.261
06/01/2026	0.275	145.900	6,377,500	53.916	3,137,500	0.276	3,240,000	0.274
05/01/2026	0.255	143.400	8,837,500	53.864	4,350,000	0.269	4,437,500	0.270
02/01/2026	0.260	143.800	9,675,000	53.597	4,717,500	0.233	4,555,000	0.232
31/12/2025	0.172	131.500	165,000	53.640			165,000	0.172
30/12/2025	0.160	129.700	16,760,000	53.338	8,330,000	0.144	8,330,000	0.143
29/12/2025	0.108	119.100	12,015,000	54.292	6,007,500	0.121	6,007,500	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.