23457 HSBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23457 HSBAIDU@EC2606A (CALL)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.057	120.400	0	145,000	0.180
11/03/2026	0.064	121.800	1,235,000	145,000	0.180	592,500	0.066	592,500	0.066
10/03/2026	0.065	120.800	0	145,000	0.180
09/03/2026	0.056	117.400	0	145,000	0.180
06/03/2026	0.061	119.500	600,000	145,000	0.180	600,000	0.055
05/03/2026	0.053	115.900	2,430,000	745,000	0.930	1,215,000	0.056	1,215,000	0.057
04/03/2026	0.047	115.000	385,000	745,000	0.930	185,000	0.049	185,000	0.051
03/03/2026	0.058	117.300	0	745,000	0.930
02/03/2026	0.063	118.500	980,000	745,000	0.930	490,000	0.065	490,000	0.067
27/02/2026	0.085	123.700	1,510,000	745,000	0.930	755,000	0.088	755,000	0.088
26/02/2026	0.083	123.400	1,965,000	745,000	0.930	1,182,500	0.085	782,500	0.086
25/02/2026	0.107	128.900	170,000	1,145,000	1.430	85,000	0.109	85,000	0.106
24/02/2026	0.115	129.700	60,000	1,145,000	1.430	30,000	0.115
23/02/2026	0.133	133.200	240,000	1,175,000	1.470	80,000	0.133	110,000	0.127
20/02/2026	0.116	129.000	6,530,000	1,145,000	1.430	3,290,000	0.119	3,195,000	0.119
16/02/2026	0.161	137.600	1,790,000	1,240,000	1.550	850,000	0.152	890,000	0.150
13/02/2026	0.154	135.800	7,105,000	1,200,000	1.500	3,577,500	0.149	3,377,500	0.148
12/02/2026	0.183	140.100	3,865,000	1,400,000	1.750	1,855,000	0.184	1,910,000	0.183
11/02/2026	0.218	144.300	187,500	1,345,000	1.680	110,000	0.222	27,500	0.218
10/02/2026	0.213	143.400	377,500	1,427,500	1.780	97,500	0.224	280,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.