23598 MB-ZGHL@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23598 MB-ZGHL@EC2506A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.021	12.260	0	70.798
16/01/2025	0.021	12.020	0	72.360
15/01/2025	0.021	11.680	25,000	74.731			25,000	0.023
14/01/2025	0.024	11.960	50,000	74.498			50,000	0.024
13/01/2025	0.018	11.720	15,000	71.371	5,000	0.016	10,000	0.022
10/01/2025	0.025	11.980	0	73.977
09/01/2025	0.025	12.340	165,000	70.956	45,000	0.025	120,000	0.026
08/01/2025	0.034	12.780	0	72.873
07/01/2025	0.040	13.320	0	71.622
06/01/2025	0.040	13.160	15,000	72.601			15,000	0.040
03/01/2025	0.032	13.160	1,000,000	67.659	985,000	0.032
02/01/2025	0.052	13.680	10,000	73.131			10,000	0.060
31/12/2024	0.065	13.960	0	75.684
30/12/2024	0.065	14.140	0	74.001
27/12/2024	0.071	14.420	0	73.261
24/12/2024	0.080	15.080	0	70.477
23/12/2024	0.080	14.720	0	73.038
20/12/2024	0.085	14.840	15,000	73.020
19/12/2024	0.087	14.880	0	73.109
18/12/2024	0.099	15.520	0	71.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.