Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.027 | 9.040 | 35,000 | 1,325,000 | 3.828 | 35,000 | 0.030 | ||
20/09/2024 | 0.033 | 9.480 | 195,000 | 1,360,000 | 3.930 | 150,000 | 0.028 | 45,000 | 0.032 |
19/09/2024 | 0.026 | 8.900 | 450,000 | 1,465,000 | 4.233 | 150,000 | 0.027 | 300,000 | 0.026 |
17/09/2024 | 0.028 | 9.040 | 400,000 | 1,315,000 | 3.799 | 150,000 | 0.028 | 250,000 | 0.027 |
16/09/2024 | 0.029 | 9.010 | 0 | 1,215,000 | 3.511 | ||||
13/09/2024 | 0.031 | 9.210 | 0 | 1,215,000 | 3.511 | ||||
12/09/2024 | 0.028 | 8.950 | 0 | 1,215,000 | 3.511 | ||||
11/09/2024 | 0.027 | 8.860 | 0 | 1,215,000 | 3.511 | ||||
10/09/2024 | 0.026 | 8.760 | 100,000 | 1,215,000 | 3.511 | 100,000 | 0.026 | ||
09/09/2024 | 0.030 | 9.010 | 0 | 1,315,000 | 3.799 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 9.260 | 0 | 1,315,000 | 3.799 | ||||
04/09/2024 | 0.035 | 9.340 | 100,000 | 1,315,000 | 3.799 | 100,000 | 0.035 | ||
03/09/2024 | 0.037 | 9.330 | 580,000 | 1,415,000 | 4.088 | 450,000 | 0.038 | 130,000 | 0.037 |
02/09/2024 | 0.034 | 9.200 | 5,000 | 1,735,000 | 5.013 | 5,000 | 0.034 | ||
30/08/2024 | 0.032 | 8.950 | 1,135,000 | 1,740,000 | 5.027 | 1,110,000 | 0.034 | 25,000 | 0.032 |
29/08/2024 | 0.027 | 8.570 | 1,310,000 | 2,825,000 | 8.162 | 200,000 | 0.025 | 1,110,000 | 0.027 |
28/08/2024 | 0.026 | 8.530 | 770,000 | 1,915,000 | 5.533 | 430,000 | 0.025 | 340,000 | 0.026 |
27/08/2024 | 0.030 | 8.790 | 640,000 | 2,005,000 | 5.793 | 640,000 | 0.030 | ||
26/08/2024 | 0.030 | 8.660 | 100,000 | 1,365,000 | 3.944 | 100,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |