23598 MB-ZGHL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23598 MB-ZGHL@EC2506A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.021	12.020	0	7,655,000	22.118
15/01/2025	0.021	11.680	25,000	7,655,000	22.118			25,000	0.023
14/01/2025	0.024	11.960	50,000	7,630,000	22.046			50,000	0.024
13/01/2025	0.018	11.720	15,000	7,580,000	21.901	5,000	0.016	10,000	0.022
10/01/2025	0.025	11.980	0	7,575,000	21.887
09/01/2025	0.025	12.340	165,000	7,575,000	21.887	45,000	0.025	120,000	0.026
08/01/2025	0.034	12.780	0	7,500,000	21.670
07/01/2025	0.040	13.320	0	7,500,000	21.670
06/01/2025	0.040	13.160	15,000	7,500,000	21.670			15,000	0.040
03/01/2025	0.032	13.160	1,000,000	7,485,000	21.627	985,000	0.032
02/01/2025	0.052	13.680	10,000	8,470,000	24.473			10,000	0.060
31/12/2024	0.065	13.960	0	8,460,000	24.444
30/12/2024	0.065	14.140	0	8,460,000	24.444
27/12/2024	0.071	14.420	0	8,460,000	24.444
24/12/2024	0.080	15.080	0	8,460,000	24.444
23/12/2024	0.080	14.720	0	8,460,000	24.444
20/12/2024	0.085	14.840	15,000	8,460,000	24.444
19/12/2024	0.087	14.880	0	8,460,000	24.444
18/12/2024	0.099	15.520	0	8,460,000	24.444
17/12/2024	0.099	15.320	0	8,460,000	24.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.