Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23603 UB-SMIC@EC2409B (CALL)
Nominal 
0.079 +0.003 (+3.947%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/04/2024 | 0.076 | 15.540 | 5,930,000 | 52.811 | 2,960,000 | 0.073 | 1,920,000 | 0.072 |
| 25/04/2024 | 0.064 | 15.100 | 4,355,000 | 52.560 | 2,285,000 | 0.065 | 1,460,000 | 0.063 |
| 24/04/2024 | 0.057 | 14.860 | 5,010,000 | 51.979 | 3,090,000 | 0.056 | 1,445,000 | 0.054 |
| 23/04/2024 | 0.048 | 14.340 | 2,855,000 | 52.687 | 1,540,000 | 0.048 | 1,315,000 | 0.048 |
| 22/04/2024 | 0.047 | 14.240 | 2,065,000 | 52.914 | 1,170,000 | 0.052 | 875,000 | 0.053 |
| 19/04/2024 | 0.050 | 14.320 | 1,980,000 | 52.833 | 1,550,000 | 0.048 | 430,000 | 0.047 |
| 18/04/2024 | 0.054 | 14.520 | 5,320,000 | 52.487 | 1,695,000 | 0.052 | 3,020,000 | 0.052 |
| 17/04/2024 | 0.051 | 14.180 | 1,540,000 | 53.970 | 665,000 | 0.050 | 845,000 | 0.050 |
| 16/04/2024 | 0.047 | 14.020 | 4,605,000 | 53.516 | 2,845,000 | 0.051 | 1,760,000 | 0.054 |
| 15/04/2024 | 0.059 | 14.520 | 3,480,000 | 53.678 | 1,845,000 | 0.059 | 1,575,000 | 0.060 |
| 12/04/2024 | 0.052 | 14.180 | 4,120,000 | 53.375 | 3,460,000 | 0.052 | 200,000 | 0.056 |
| 11/04/2024 | 0.058 | 14.440 | 11,790,000 | 53.229 | 5,175,000 | 0.059 | 5,235,000 | 0.059 |
| 10/04/2024 | 0.067 | 14.700 | 20,405,000 | 53.927 | 3,210,000 | 0.074 | 11,480,000 | 0.073 |
| 09/04/2024 | 0.075 | 14.980 | 9,590,000 | 53.919 | 4,080,000 | 0.068 | 4,295,000 | 0.070 |
| 08/04/2024 | 0.062 | 14.520 | 6,430,000 | 53.389 | 2,730,000 | 0.064 | 3,550,000 | 0.063 |
| 05/04/2024 | 0.072 | 14.920 | 5,525,000 | 52.764 | 1,415,000 | 0.066 | 3,465,000 | 0.066 |
| 03/04/2024 | 0.079 | 15.160 | 5,915,000 | 52.517 | 2,685,000 | 0.083 | 2,930,000 | 0.085 |
| 02/04/2024 | 0.078 | 15.240 | 3,580,000 | 51.343 | 1,780,000 | 0.080 | 1,800,000 | 0.078 |
| 28/03/2024 | 0.079 | 15.160 | 310,000 | 51.445 | 205,000 | 0.082 | 50,000 | 0.087 |
| 27/03/2024 | 0.076 | 14.920 | 7,790,000 | 52.369 | 4,340,000 | 0.076 | 3,450,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |