23603 BIHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23603 BIHUAHO@EC2606B (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.840	116.200	0	0	0.000
28/01/2026	0.930	122.700	0	0	0.000
27/01/2026	0.790	114.200	0	0	0.000
26/01/2026	0.740	111.200	0	0	0.000
23/01/2026	0.720	109.800	0	0	0.000
22/01/2026	0.710	109.200	0	0	0.000
21/01/2026	0.660	105.800	0	0	0.000
20/01/2026	0.600	100.600	0	0	0.000
19/01/2026	0.630	102.600	120,000	0	0.000	60,000	0.630	60,000	0.630
16/01/2026	0.670	106.800	0	0	0.000
15/01/2026	0.570	99.450	0	0	0.000
14/01/2026	0.480	93.550	0	0	0.000
13/01/2026	0.430	89.700	1,470,000	0	0.000	735,000	0.450	735,000	0.451
12/01/2026	0.455	91.550	1,775,000	0	0.000	890,000	0.450	885,000	0.451
09/01/2026	0.455	91.250	1,035,000	5,000	0.007	515,000	0.449	520,000	0.449
08/01/2026	0.470	91.650	1,210,000	0	0.000	605,000	0.487	605,000	0.486
07/01/2026	0.430	89.300	980,000	0	0.000	490,000	0.400	490,000	0.400
06/01/2026	0.380	85.050	520,000	0	0.000	260,000	0.406	260,000	0.405
05/01/2026	0.360	84.000	1,560,000	0	0.000	780,000	0.350	780,000	0.348
02/01/2026	0.335	81.300	990,000	0	0.000	495,000	0.321	495,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.