Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.076 | 15.540 | 5,930,000 | 6,145,000 | 8.780 | 2,960,000 | 0.073 | 1,920,000 | 0.072 |
25/04/2024 | 0.064 | 15.100 | 4,355,000 | 7,185,000 | 10.260 | 2,285,000 | 0.065 | 1,460,000 | 0.063 |
24/04/2024 | 0.057 | 14.860 | 5,010,000 | 8,010,000 | 11.440 | 3,090,000 | 0.056 | 1,445,000 | 0.054 |
23/04/2024 | 0.048 | 14.340 | 2,855,000 | 9,655,000 | 13.790 | 1,540,000 | 0.048 | 1,315,000 | 0.048 |
22/04/2024 | 0.047 | 14.240 | 2,065,000 | 9,880,000 | 14.110 | 1,170,000 | 0.052 | 875,000 | 0.053 |
19/04/2024 | 0.050 | 14.320 | 1,980,000 | 10,175,000 | 14.540 | 1,550,000 | 0.048 | 430,000 | 0.047 |
18/04/2024 | 0.054 | 14.520 | 5,320,000 | 11,295,000 | 16.140 | 1,695,000 | 0.052 | 3,020,000 | 0.052 |
17/04/2024 | 0.051 | 14.180 | 1,540,000 | 9,970,000 | 14.240 | 665,000 | 0.050 | 845,000 | 0.050 |
16/04/2024 | 0.047 | 14.020 | 4,605,000 | 9,790,000 | 13.990 | 2,845,000 | 0.051 | 1,760,000 | 0.054 |
15/04/2024 | 0.059 | 14.520 | 3,480,000 | 10,875,000 | 15.540 | 1,845,000 | 0.059 | 1,575,000 | 0.060 |
12/04/2024 | 0.052 | 14.180 | 4,120,000 | 11,145,000 | 15.920 | 3,460,000 | 0.052 | 200,000 | 0.056 |
11/04/2024 | 0.058 | 14.440 | 11,790,000 | 14,405,000 | 20.580 | 5,175,000 | 0.059 | 5,235,000 | 0.059 |
10/04/2024 | 0.067 | 14.700 | 20,405,000 | 14,345,000 | 20.490 | 3,210,000 | 0.074 | 11,480,000 | 0.073 |
09/04/2024 | 0.075 | 14.980 | 9,590,000 | 6,075,000 | 8.680 | 4,080,000 | 0.068 | 4,295,000 | 0.070 |
08/04/2024 | 0.062 | 14.520 | 6,430,000 | 5,860,000 | 8.370 | 2,730,000 | 0.064 | 3,550,000 | 0.063 |
05/04/2024 | 0.072 | 14.920 | 5,525,000 | 5,040,000 | 7.200 | 1,415,000 | 0.066 | 3,465,000 | 0.066 |
03/04/2024 | 0.079 | 15.160 | 5,915,000 | 2,990,000 | 4.270 | 2,685,000 | 0.083 | 2,930,000 | 0.085 |
02/04/2024 | 0.078 | 15.240 | 3,580,000 | 2,745,000 | 3.920 | 1,780,000 | 0.080 | 1,800,000 | 0.078 |
28/03/2024 | 0.079 | 15.160 | 310,000 | 2,725,000 | 3.890 | 205,000 | 0.082 | 50,000 | 0.087 |
27/03/2024 | 0.076 | 14.920 | 7,790,000 | 2,880,000 | 4.110 | 4,340,000 | 0.076 | 3,450,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |