23606 GJPINAN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23606 GJPINAN@EP2606A (PUT)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.070	61.650	41,040,000	35.613	20,000,000	0.068	21,040,000	0.068
18/03/2026	0.052	63.400	40,000,000	35.834	20,000,000	0.054	20,000,000	0.054
17/03/2026	0.055	63.100	200,000,000	35.591	100,000,000	0.047	100,000,000	0.047
16/03/2026	0.068	62.250	0	35.937
13/03/2026	0.070	62.250	0	35.625
12/03/2026	0.066	62.850	15,000	35.997	15,000	0.070
11/03/2026	0.060	63.500	100,000	36.037	100,000	0.060
10/03/2026	0.060	63.450	890,000	35.781	890,000	0.054
09/03/2026	0.069	62.650	5,715,000	35.526	2,595,000	0.070	2,020,000	0.083
06/03/2026	0.043	64.650	285,000	33.938	85,000	0.045
05/03/2026	0.044	64.050	110,000	32.898
04/03/2026	0.047	64.550	1,510,000	34.213			625,000	0.059
03/03/2026	0.030	66.000	10,000	32.666	10,000	0.026
02/03/2026	0.028	66.400	1,330,000	32.597	1,330,000	0.028
27/02/2026	0.023	68.000	250,000	33.036	250,000	0.023
26/02/2026	0.026	67.850	2,960,000	33.529	2,700,000	0.024
25/02/2026	0.023	71.150	0	36.951
24/02/2026	0.025	69.800	930,000	35.626
23/02/2026	0.021	72.800	0	38.006
20/02/2026	0.024	70.550	515,000	35.617

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.