23606 GJPINAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23606 GJPINAN@EP2606A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.022	63.500	0	0	0.000
04/05/2026	0.022	63.250	0	0	0.000
30/04/2026	0.022	63.000	0	0	0.000
29/04/2026	0.022	63.700	0	0	0.000
28/04/2026	0.022	60.050	0	0	0.000
27/04/2026	0.020	60.900	0	0	0.000
24/04/2026	0.024	60.950	0	0	0.000
23/04/2026	0.026	60.700	0	0	0.000
22/04/2026	0.024	61.300	0	0	0.000
21/04/2026	0.024	61.450	0	0	0.000
20/04/2026	0.026	61.500	0	0	0.000
17/04/2026	0.037	60.600	20,000	0	0.000	20,000	0.028
16/04/2026	0.024	62.650	500,000	20,000	0.029	500,000	0.024
15/04/2026	0.024	62.550	0	520,000	0.743
14/04/2026	0.023	63.250	0	520,000	0.743
13/04/2026	0.033	61.650	16,000,000	520,000	0.743	8,000,000	0.036	8,000,000	0.036
10/04/2026	0.029	62.750	3,440,000	520,000	0.743	1,720,000	0.029	1,720,000	0.029
09/04/2026	0.035	62.250	40,000,000	520,000	0.743	20,000,000	0.036	20,000,000	0.036
08/04/2026	0.035	62.400	2,000,000	520,000	0.743	1,080,000	0.031	920,000	0.029
02/04/2026	0.064	60.200	80,750,000	680,000	0.971	40,150,000	0.068	40,600,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.