23724 HUTINGY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23724 HUTINGY@EC2703A (CALL)

Nominal

0.205 -0.009 (-4.206%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/05/2026	0.214	12.310	8,010,000	49.067	3,250,000	0.230	4,760,000	0.225
18/05/2026	0.207	12.180	3,400,000	49.358	1,700,000	0.216	1,700,000	0.218
15/05/2026	0.233	12.430	1,780,000	49.913	890,000	0.241	890,000	0.247
14/05/2026	0.242	12.520	1,600,000	50.031	800,000	0.233	800,000	0.233
13/05/2026	0.222	12.300	3,920,000	49.643	1,960,000	0.225	1,960,000	0.224
12/05/2026	0.227	12.330	7,320,000	50.005	3,660,000	0.246	3,660,000	0.247
11/05/2026	0.238	12.430	6,200,000	50.289	3,100,000	0.243	3,100,000	0.242
08/05/2026	0.242	12.460	2,400,000	50.209	1,200,000	0.248	1,200,000	0.248
07/05/2026	0.236	12.350	2,380,000	50.480	1,190,000	0.241	1,190,000	0.241
06/05/2026	0.226	12.280	2,880,000	49.834	1,440,000	0.221	1,440,000	0.222
05/05/2026	0.217	12.150	4,900,000	49.944	2,450,000	0.216	2,450,000	0.212
04/05/2026	0.215	12.090	2,060,000	50.190	1,030,000	0.220	1,030,000	0.224
30/04/2026	0.209	12.050	4,320,000	49.455	2,160,000	0.222	2,160,000	0.222
29/04/2026	0.270	12.670	320,000	50.711	160,000	0.270	160,000	0.268
28/04/2026	0.260	12.530	1,500,000	50.858	750,000	0.255	750,000	0.245
27/04/2026	0.250	12.460	1,500,000	50.270	750,000	0.234	750,000	0.240
24/04/2026	0.249	12.450	1,000,000	49.988	500,000	0.266	500,000	0.266
23/04/2026	0.270	12.650	800,000	50.394	400,000	0.269	400,000	0.275
22/04/2026	0.280	12.800	240,000	49.955	230,000	0.285	10,000	0.295
21/04/2026	0.280	12.760	140,000	50.373	70,000	0.290	70,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.