23724 HUTINGY@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23724 HUTINGY@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.205	12.100	1,130,000
19/05/2026	0.214	12.310	8,010,000	1,580,000	3.950	3,250,000	0.230	4,760,000	0.225
18/05/2026	0.207	12.180	3,400,000	70,000	0.175	1,700,000	0.216	1,700,000	0.218
15/05/2026	0.233	12.430	1,780,000	70,000	0.175	890,000	0.241	890,000	0.247
14/05/2026	0.242	12.520	1,600,000	70,000	0.175	800,000	0.233	800,000	0.233
13/05/2026	0.222	12.300	3,920,000	70,000	0.175	1,960,000	0.225	1,960,000	0.224
12/05/2026	0.227	12.330	7,320,000	70,000	0.175	3,660,000	0.246	3,660,000	0.247
11/05/2026	0.238	12.430	6,200,000	70,000	0.175	3,100,000	0.243	3,100,000	0.242
08/05/2026	0.242	12.460	2,400,000	70,000	0.175	1,200,000	0.248	1,200,000	0.248
07/05/2026	0.236	12.350	2,380,000	70,000	0.175	1,190,000	0.241	1,190,000	0.241
06/05/2026	0.226	12.280	2,880,000	70,000	0.175	1,440,000	0.221	1,440,000	0.222
05/05/2026	0.217	12.150	4,900,000	70,000	0.175	2,450,000	0.216	2,450,000	0.212
04/05/2026	0.215	12.090	2,060,000	70,000	0.175	1,030,000	0.220	1,030,000	0.224
30/04/2026	0.209	12.050	4,320,000	70,000	0.175	2,160,000	0.222	2,160,000	0.222
29/04/2026	0.270	12.670	320,000	70,000	0.175	160,000	0.270	160,000	0.268
28/04/2026	0.260	12.530	1,500,000	70,000	0.175	750,000	0.255	750,000	0.245
27/04/2026	0.250	12.460	1,500,000	70,000	0.175	750,000	0.234	750,000	0.240
24/04/2026	0.249	12.450	1,000,000	70,000	0.175	500,000	0.266	500,000	0.266
23/04/2026	0.270	12.650	800,000	70,000	0.175	400,000	0.269	400,000	0.275
22/04/2026	0.280	12.800	240,000	70,000	0.175	230,000	0.285	10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.