23786 HU-HWLD@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23786 HU-HWLD@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.010	33.820	50,000	46.837			50,000	0.010
21/09/2026	0.010	34.200	0	45.328
18/09/2026	0.010	33.840	0	45.464
17/09/2026	0.010	33.500	0	46.178
16/09/2026	0.010	33.580	0	45.625
15/09/2026	0.010	33.520	0	45.499
14/09/2026	0.010	33.660	0	44.784
11/09/2026	0.010	33.840	0	43.403
10/09/2026	0.010	34.260	0	41.929
09/09/2026	0.010	34.380	0	41.330
08/09/2026	0.013	35.200	0	40.689
07/09/2026	0.015	35.560	0	40.518
04/09/2026	0.017	35.800	0	40.108
03/09/2026	0.017	35.640	0	40.332
02/09/2026	0.020	36.080	0	42.171
01/09/2026	0.024	36.218	0	41.173
31/08/2026	0.029	36.318	0	42.443
28/08/2026	0.033	36.858	320,000	41.416	160,000	0.033	160,000	0.032
27/08/2026	0.046	37.558	1,100,000	42.652	560,000	0.046	540,000	0.047
26/08/2026	0.051	37.738	1,560,000	43.085	880,000	0.054	680,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.