23786 HU-HWLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23786 HU-HWLD@EC2612A (CALL)

Nominal

0.125 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.125	36.280	5,000
18/05/2026	0.115	35.820	196,000	330,000	0.825	101,000	0.102	95,000	0.105
15/05/2026	0.096	35.480	402,000	336,000	0.840	202,000	0.092	200,000	0.090
14/05/2026	0.100	36.220	2,000	338,000	0.845			2,000	0.111
13/05/2026	0.133	37.500	100,000	336,000	0.840	100,000	0.144
12/05/2026	0.124	37.040	5,000	436,000	1.090	5,000	0.121
11/05/2026	0.128	37.140	2,000	441,000	1.102			2,000	0.125
08/05/2026	0.153	38.060	902,000	439,000	1.098	400,000	0.157	502,000	0.158
07/05/2026	0.170	38.360	3,000	337,000	0.842			3,000	0.167
06/05/2026	0.175	38.440	1,303,000	334,000	0.835	700,000	0.179	603,000	0.180
05/05/2026	0.162	38.020	2,947,000	431,000	1.078	1,400,000	0.177	1,547,000	0.175
04/05/2026	0.204	39.200	1,255,000	284,000	0.710	600,000	0.222	655,000	0.221
30/04/2026	0.237	40.000	0	229,000	0.572
29/04/2026	0.238	40.080	1,200,000	229,000	0.572	600,000	0.237	600,000	0.236
28/04/2026	0.161	37.701	1,380,000	229,000	0.572	690,000	0.174	690,000	0.174
27/04/2026	0.205	39.001	1,200,000	229,000	0.572	600,000	0.234	600,000	0.233
24/04/2026	0.249	40.041	1,960,000	229,000	0.572	980,000	0.233	980,000	0.232
23/04/2026	0.227	39.441	666,000	229,000	0.572	348,000	0.234	318,000	0.240
22/04/2026	0.300	41.181	30,000	259,000	0.648			30,000	0.308
21/04/2026	0.365	42.901	3,000	229,000	0.572			3,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.