Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.171 | 283.200 | 83,770,000 | 35.049 | 40,630,000 | 0.167 | 42,200,000 | 0.167 |
10/05/2024 | 0.188 | 285.800 | 87,610,000 | 35.649 | 41,380,000 | 0.177 | 44,060,000 | 0.177 |
09/05/2024 | 0.124 | 265.600 | 97,020,000 | 35.965 | 48,470,000 | 0.110 | 48,400,000 | 0.110 |
08/05/2024 | 0.109 | 258.000 | 112,620,000 | 36.721 | 56,050,000 | 0.128 | 56,420,000 | 0.128 |
07/05/2024 | 0.131 | 266.000 | 0 | 36.560 | ||||
06/05/2024 | 0.141 | 269.400 | 0 | 36.431 | ||||
03/05/2024 | 0.141 | 268.800 | 0 | 36.429 | ||||
02/05/2024 | 0.129 | 264.800 | 0 | 36.367 | ||||
30/04/2024 | 0.100 | 251.600 | 0 | 37.213 | ||||
29/04/2024 | 0.105 | 255.000 | 0 | 36.610 | ||||
26/04/2024 | 0.094 | 250.200 | 0 | 36.515 | ||||
25/04/2024 | 0.085 | 246.800 | 0 | 36.264 | ||||
24/04/2024 | 0.070 | 239.000 | 0 | 36.421 | ||||
23/04/2024 | 0.055 | 230.800 | 0 | 36.237 | ||||
22/04/2024 | 0.040 | 220.000 | 0 | 36.416 | ||||
19/04/2024 | 0.037 | 214.600 | 0 | 37.208 | ||||
18/04/2024 | 0.040 | 218.600 | 0 | 36.586 | ||||
17/04/2024 | 0.039 | 215.600 | 0 | 37.251 | ||||
16/04/2024 | 0.042 | 217.600 | 0 | 37.250 | ||||
15/04/2024 | 0.051 | 224.400 | 0 | 36.961 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |