23817 HUAIRCN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23817 HUAIRCN@EC2701A (CALL)

Nominal

0.235 -0.004 (-1.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		7.460	0
05/02/2026		7.580	0	0	0.000	350,000	0.244	340,000	0.246
04/02/2026		7.540	0	10,000	0.025	6,640,000	0.230	6,620,000	0.230
03/02/2026		7.100	0	30,000	0.075	690,000	0.195	720,000	0.193
02/02/2026		6.800	0	0	0.000	600,000	0.191	600,000	0.193
30/01/2026		6.980	0	0	0.000	330,000	0.186	300,000	0.187
29/01/2026		6.900	0	30,000	0.075	610,000	0.187	610,000	0.185
28/01/2026		6.880	0	30,000	0.075	250,000	0.199	280,000	0.196
27/01/2026		7.140	0	0	0.000	310,000	0.205	310,000	0.205
26/01/2026		7.100	0	0	0.000	1,180,000	0.208	1,180,000	0.209
23/01/2026		7.160	0	0	0.000	290,000	0.227	290,000	0.229
22/01/2026		7.480	0	0	0.000	660,000	0.241	660,000	0.241
21/01/2026		7.570	0	0	0.000	200,000	0.230	200,000	0.230
20/01/2026		7.450	0	0	0.000	7,260,000	0.226	7,260,000	0.225
19/01/2026		7.170	0	0	0.000	5,560,000	0.208	5,560,000	0.207
16/01/2026		6.910	0	0	0.000	1,110,000	0.190	1,110,000	0.189
15/01/2026		6.910	0	0	0.000	300,000	0.193	300,000	0.195
14/01/2026		6.920	0	0	0.000	1,100,000	0.194	1,100,000	0.191
13/01/2026		6.950	0	0	0.000	980,000	0.201	980,000	0.199
12/01/2026		7.090	0	0	0.000	2,100,000	0.222	2,100,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.