Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.147 | 1.270 | 4,500,000 | 56.873 | 2,000,000 | 0.165 | 2,500,000 | 0.164 |
26/03/2024 | 0.170 | 1.320 | 5,500,000 | 57.078 | 2,750,000 | 0.171 | 2,750,000 | 0.170 |
25/03/2024 | 0.167 | 1.310 | 3,500,000 | 57.309 | 1,750,000 | 0.172 | 1,750,000 | 0.172 |
22/03/2024 | 0.201 | 1.380 | 4,545,000 | 57.122 | 2,270,000 | 0.201 | 2,275,000 | 0.204 |
21/03/2024 | 0.203 | 1.380 | 7,920,000 | 57.426 | 3,960,000 | 0.222 | 3,960,000 | 0.224 |
20/03/2024 | 0.236 | 1.420 | 5,940,000 | 59.919 | 2,970,000 | 0.240 | 2,970,000 | 0.237 |
19/03/2024 | 0.250 | 1.450 | 3,460,000 | 59.440 | 1,730,000 | 0.253 | 1,730,000 | 0.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |