Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.071 | 1.090 | 1,022,000 | 730,000 | 1.220 | 600,000 | 0.075 | 422,000 | 0.072 |
24/04/2024 | 0.068 | 1.090 | 2,120,000 | 908,000 | 1.510 | 870,000 | 0.065 | 1,250,000 | 0.065 |
23/04/2024 | 0.062 | 1.050 | 320,000 | 528,000 | 0.880 | 160,000 | 0.063 | 160,000 | 0.067 |
22/04/2024 | 0.067 | 1.070 | 300,000 | 528,000 | 0.880 | 150,000 | 0.071 | 150,000 | 0.070 |
19/04/2024 | 0.070 | 1.090 | 1,900,000 | 528,000 | 0.880 | 950,000 | 0.070 | 950,000 | 0.065 |
18/04/2024 | 0.083 | 1.110 | 1,100,000 | 528,000 | 0.880 | 550,000 | 0.083 | 550,000 | 0.084 |
17/04/2024 | 0.077 | 1.110 | 1,400,000 | 528,000 | 0.880 | 700,000 | 0.077 | 700,000 | 0.079 |
16/04/2024 | 0.075 | 1.100 | 1,100,000 | 528,000 | 0.880 | 425,000 | 0.075 | 550,000 | 0.079 |
15/04/2024 | 0.086 | 1.130 | 800,000 | 403,000 | 0.670 | 300,000 | 0.088 | 500,000 | 0.089 |
12/04/2024 | 0.098 | 1.160 | 1,218,000 | 203,000 | 0.340 | 510,000 | 0.109 | 708,000 | 0.111 |
11/04/2024 | 0.126 | 1.240 | 6,290,000 | 5,000 | 0.010 | 3,220,000 | 0.118 | 3,070,000 | 0.119 |
10/04/2024 | 0.130 | 1.260 | 5,290,000 | 155,000 | 0.260 | 2,570,000 | 0.135 | 2,720,000 | 0.135 |
09/04/2024 | 0.145 | 1.290 | 4,864,000 | 5,000 | 0.010 | 3,084,000 | 0.137 | 1,780,000 | 0.136 |
08/04/2024 | 0.118 | 1.220 | 4,900,000 | 1,309,000 | 2.180 | 1,950,000 | 0.127 | 1,950,000 | 0.124 |
05/04/2024 | 0.121 | 1.220 | 2,280,000 | 1,309,000 | 2.180 | 890,000 | 0.133 | 1,390,000 | 0.130 |
03/04/2024 | 0.126 | 1.230 | 1,440,000 | 809,000 | 1.350 | 720,000 | 0.120 | 720,000 | 0.119 |
02/04/2024 | 0.119 | 1.220 | 3,090,000 | 809,000 | 1.350 | 1,280,000 | 0.119 | 1,810,000 | 0.125 |
28/03/2024 | 0.149 | 1.280 | 3,364,000 | 279,000 | 0.470 | 1,660,000 | 0.153 | 1,434,000 | 0.158 |
27/03/2024 | 0.147 | 1.270 | 4,500,000 | 505,000 | 0.840 | 2,000,000 | 0.165 | 2,500,000 | 0.164 |
26/03/2024 | 0.170 | 1.320 | 5,500,000 | 5,000 | 0.010 | 2,750,000 | 0.171 | 2,750,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |