| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2026 | 0 | 83.323 | ||||||
| 07/05/2026 | 0 | 79.691 | ||||||
| 06/05/2026 | 0 | 81.536 | ||||||
| 05/05/2026 | 0 | 85.140 | ||||||
| 04/05/2026 | 0 | 82.093 | ||||||
| 30/04/2026 | 0 | 73.964 | ||||||
| 29/04/2026 | 0 | 67.622 | ||||||
| 28/04/2026 | 0 | 67.446 | ||||||
| 27/04/2026 | 0 | 65.410 | ||||||
| 24/04/2026 | 0 | 61.997 | ||||||
| 23/04/2026 | 0 | 61.323 | ||||||
| 22/04/2026 | 0 | 61.206 | ||||||
| 21/04/2026 | 0 | 59.180 | ||||||
| 20/04/2026 | 0 | 60.562 | ||||||
| 17/04/2026 | 0 | 58.872 | ||||||
| 16/04/2026 | 0 | 57.539 | ||||||
| 15/04/2026 | 0 | 56.251 | ||||||
| 14/04/2026 | 0 | 56.807 | ||||||
| 13/04/2026 | 0 | 58.228 | ||||||
| 10/04/2026 | 0 | 57.686 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |