23865 CT-HSI @EP2410A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23865 CT-HSI @EP2410A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2024	0.010	20,926.790	0	5,550,000	3.700
07/10/2024	0.010	23,099.780	0	5,550,000	3.700
04/10/2024	0.010	22,736.870	0	5,550,000	3.700
03/10/2024	0.010	22,113.510	0	5,550,000	3.700
02/10/2024	0.010	22,443.730	0	5,550,000	3.700
30/09/2024	0.010	21,133.680	0	5,550,000	3.700
27/09/2024	0.010	20,632.300	0	5,550,000	3.700
26/09/2024	0.010	19,924.580	0	5,550,000	3.700
25/09/2024	0.010	19,129.100	0	5,550,000	3.700
24/09/2024	0.010	19,000.560	0	5,550,000	3.700
23/09/2024	0.010	18,247.110	0	5,550,000	3.700
20/09/2024	0.010	18,258.570	0	5,550,000	3.700
19/09/2024	0.010	18,013.160	0	5,550,000	3.700
17/09/2024	0.010	17,660.020	0	5,550,000	3.700
16/09/2024	0.011	17,422.120	9,140,000	5,550,000	3.700	6,310,000	0.014	2,730,000	0.015
13/09/2024	0.012	17,369.090	1,060,000	9,130,000	6.090
12/09/2024	0.016	17,240.390	450,000	9,130,000	6.090
11/09/2024	0.021	17,108.710	10,000	9,130,000	6.090
10/09/2024	0.016	17,234.090	110,000	9,130,000	6.090	100,000	0.016
09/09/2024	0.019	17,196.960	290,000	9,230,000	6.150	180,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.