23865 JP-HUAP@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23865 JP-HUAP@EC2605A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.019	6.250	3,238,000	4,274,000	6.106			2,808,000	0.015
24/03/2026	0.011	5.890	0	1,466,000	2.094
23/03/2026	0.011	5.800	0	1,466,000	2.094
20/03/2026	0.011	5.900	4,000	1,466,000	2.094
19/03/2026	0.010	5.860	218,000	1,466,000	2.094
18/03/2026	0.016	5.970	0	1,466,000	2.094
17/03/2026	0.016	5.940	0	1,466,000	2.094
16/03/2026	0.020	6.020	0	1,466,000	2.094
13/03/2026	0.025	6.130	12,000	1,466,000	2.094			12,000	0.029
12/03/2026	0.035	6.290	240,000	1,454,000	2.077			240,000	0.035
11/03/2026	0.031	6.210	556,000	1,214,000	1.734	550,000	0.024	6,000	0.031
10/03/2026	0.023	6.000	14,000	1,758,000	2.511	14,000	0.029
09/03/2026	0.029	6.140	720,000	1,772,000	2.531	700,000	0.028	20,000	0.025
06/03/2026	0.036	6.220	0	2,452,000	3.503
05/03/2026	0.036	6.150	606,000	2,452,000	3.503	600,000	0.035	6,000	0.036
04/03/2026	0.029	6.000	400,000	3,046,000	4.351			400,000	0.029
03/03/2026	0.035	6.090	70,000	2,646,000	3.780	70,000	0.035
02/03/2026	0.041	6.160	1,572,000	2,716,000	3.880	1,472,000	0.039
27/02/2026	0.032	6.030	2,188,000	4,188,000	5.983	2,188,000	0.026
26/02/2026	0.018	5.660	0	6,376,000	9.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.