23905 BPTENCT@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23905 BPTENCT@EC2507B (CALL)

Nominal

0.730 +0.020 (+2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2024	0.710	393.600	0	31.841
14/05/2024	0.630	378.400	0	33.138
13/05/2024	0.600	374.800	0	32.602
10/05/2024	0.550	367.600	0	32.071
09/05/2024	0.550	366.400	0	32.502
08/05/2024	0.510	358.000	60,000	33.088	30,000	0.510	30,000	0.560
07/05/2024	0.550	362.400	0	33.965
06/05/2024	0.570	366.800	10,000	33.489	10,000	0.550
03/05/2024	0.540	361.000	40,000	33.641	40,000	0.540
02/05/2024	0.510	357.000	180,000	33.143	90,000	0.462	90,000	0.440
30/04/2024	0.445	343.800	250,000	33.720	80,000	0.441	130,000	0.442
29/04/2024	0.445	344.200	450,000	33.524	210,000	0.462	200,000	0.468
26/04/2024	0.455	345.000	390,000	33.761	190,000	0.440	200,000	0.437
25/04/2024	0.405	336.000	660,000	33.527	330,000	0.416	330,000	0.413
24/04/2024	0.425	340.800	420,000	33.144	220,000	0.405	200,000	0.404
23/04/2024	0.375	329.000	1,560,000	33.611	750,000	0.347	810,000	0.349
22/04/2024	0.315	317.000	860,000	33.300	430,000	0.290	430,000	0.285
19/04/2024	0.249	300.400	0	33.449
18/04/2024	0.249	301.000	180,000	33.215			180,000	0.244
17/04/2024	0.236	297.400	10,000	33.244			10,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.