23905 MB-CSPC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23905 MB-CSPC@EC2609A (CALL)

Nominal

0.046 +0.015 (+48.387%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.031	7.550	0	1,130,000	2.825
30/06/2026	0.023	6.970	0	1,130,000	2.825
29/06/2026	0.023	7.150	0	1,130,000	2.825
26/06/2026	0.017	6.690	60,000	1,130,000	2.825
25/06/2026	0.017	6.650	0	1,130,000	2.825
24/06/2026	0.019	6.790	0	1,130,000	2.825
23/06/2026	0.019	6.690	330,000	1,130,000	2.825	330,000	0.019
22/06/2026	0.017	6.700	1,600,000	1,460,000	3.650	160,000	0.017	1,240,000	0.015
18/06/2026	0.022	6.740	0	380,000	0.950
17/06/2026	0.023	6.780	240,000	380,000	0.950	120,000	0.024	120,000	0.024
16/06/2026	0.024	6.930	140,000	380,000	0.950	70,000	0.025	70,000	0.026
15/06/2026	0.031	7.200	1,260,000	380,000	0.950	630,000	0.033	630,000	0.033
12/06/2026	0.029	7.090	1,400,000	380,000	0.950	700,000	0.029	700,000	0.030
11/06/2026	0.030	7.060	0	380,000	0.950
10/06/2026	0.031	7.110	80,000	380,000	0.950	40,000	0.029	40,000	0.029
09/06/2026	0.027	6.850	0	380,000	0.950
08/06/2026	0.029	6.940	880,000	380,000	0.950	440,000	0.028	440,000	0.027
05/06/2026	0.032	7.090	3,200,000	380,000	0.950	1,530,000	0.033	1,530,000	0.033
04/06/2026	0.033	7.090	1,440,000	380,000	0.950	720,000	0.033	720,000	0.032
03/06/2026	0.033	7.100	3,080,000	380,000	0.950	1,540,000	0.033	1,540,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.