23933 CILIAUT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23933 CILIAUT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	47.900	0	88.516
18/08/2026	0.010	47.880	0	87.545
17/08/2026	0.010	48.480	0	84.572
14/08/2026	0.010	47.460	0	85.038
13/08/2026	0.010	48.220	0	81.744
12/08/2026	0.010	49.400	0	77.280
11/08/2026	0.012	49.060	0	80.853
10/08/2026	0.012	50.100	0	76.864
07/08/2026	0.012	49.920	0	75.201
06/08/2026	0.012	49.120	0	76.864
05/08/2026	0.012	50.650	0	71.720
04/08/2026	0.012	50.450	0	71.644
03/08/2026	0.012	51.850	0	67.098
31/07/2026	0.017	53.400	0	67.100
30/07/2026	0.020	54.250	0	67.223
29/07/2026	0.021	54.600	350,000	66.642	210,000	0.020	140,000	0.021
28/07/2026	0.012	49.680	0	69.641
27/07/2026	0.013	48.080	0	74.897
24/07/2026	0.013	47.980	0	73.477
23/07/2026	0.013	48.960	0	70.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.