Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.530 | 1.430 | 0 | 74.074 | ||||
18/06/2024 | 0.490 | 1.340 | 0 | 82.404 | ||||
17/06/2024 | 0.490 | 1.330 | 0 | 84.378 | ||||
14/06/2024 | 0.490 | 1.350 | 17,000 | 79.552 | 17,000 | 0.490 | ||
13/06/2024 | 0.500 | 1.380 | 0 | 75.699 | ||||
12/06/2024 | 0.520 | 1.400 | 0 | 76.798 | ||||
11/06/2024 | 0.520 | 1.400 | 20,000 | 76.681 | 20,000 | 0.510 | ||
07/06/2024 | 0.590 | 1.450 | 0 | 84.631 | ||||
06/06/2024 | 0.590 | 1.480 | 0 | 77.735 | ||||
05/06/2024 | 0.550 | 1.380 | 17,000 | 88.380 | ||||
04/06/2024 | 0.510 | 1.390 | 2,000 | 74.857 | 2,000 | 0.495 | ||
03/06/2024 | 0.520 | 1.360 | 0 | 83.902 | ||||
31/05/2024 | 0.550 | 1.320 | 0 | 100.142 | ||||
30/05/2024 | 0.550 | 1.360 | 0 | 91.486 | ||||
29/05/2024 | 0.550 | 1.370 | 0 | 89.190 | ||||
28/05/2024 | 0.550 | 1.310 | 3,000 | 101.720 | ||||
27/05/2024 | 0.500 | 1.370 | 20,000 | 75.198 | ||||
24/05/2024 | 0.640 | 1.400 | 0 | 106.638 | ||||
23/05/2024 | 0.640 | 1.480 | 0 | 89.197 | ||||
22/05/2024 | 0.640 | 1.480 | 0 | 89.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |