Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.500 | 1.380 | 0 | 310,000 | 0.775 | ||||
12/06/2024 | 0.520 | 1.400 | 0 | 310,000 | 0.775 | ||||
11/06/2024 | 0.520 | 1.400 | 20,000 | 310,000 | 0.775 | 20,000 | 0.510 | ||
07/06/2024 | 0.590 | 1.450 | 0 | 330,000 | 0.825 | ||||
06/06/2024 | 0.590 | 1.480 | 0 | 330,000 | 0.825 | ||||
05/06/2024 | 0.550 | 1.380 | 17,000 | 330,000 | 0.825 | ||||
04/06/2024 | 0.510 | 1.390 | 2,000 | 330,000 | 0.825 | 2,000 | 0.495 | ||
03/06/2024 | 0.520 | 1.360 | 0 | 332,000 | 0.830 | ||||
31/05/2024 | 0.550 | 1.320 | 0 | 332,000 | 0.830 | ||||
30/05/2024 | 0.550 | 1.360 | 0 | 332,000 | 0.830 | ||||
29/05/2024 | 0.550 | 1.370 | 0 | 332,000 | 0.830 | ||||
28/05/2024 | 0.550 | 1.310 | 3,000 | 332,000 | 0.830 | ||||
27/05/2024 | 0.500 | 1.370 | 20,000 | 332,000 | 0.830 | ||||
24/05/2024 | 0.640 | 1.400 | 0 | 332,000 | 0.830 | ||||
23/05/2024 | 0.640 | 1.480 | 0 | 332,000 | 0.830 | ||||
22/05/2024 | 0.640 | 1.480 | 0 | 332,000 | 0.830 | ||||
21/05/2024 | 0.640 | 1.500 | 28,000 | 332,000 | 0.830 | 17,000 | 0.636 | ||
20/05/2024 | 0.650 | 1.570 | 20,000 | 349,000 | 0.872 | 20,000 | 0.650 | ||
17/05/2024 | 0.620 | 1.400 | 4,000 | 369,000 | 0.923 | 2,000 | 0.670 | ||
16/05/2024 | 0.570 | 1.380 | 10,000 | 367,000 | 0.918 | 10,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |