24045 MB3SBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24045 MB3SBIO@EC2612A (CALL)

Nominal

0.090 +0.003 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.087	24.920	7,685,000	95.961	3,842,500	0.086	3,522,500	0.085
15/04/2026	0.088	24.920	41,152,500	96.381	20,127,500	0.082	20,805,000	0.082
14/04/2026	0.076	23.040	13,090,000	98.983	6,350,000	0.080	6,720,000	0.080
13/04/2026	0.084	23.880	19,190,000	99.327	9,720,000	0.080	9,470,000	0.080
10/04/2026	0.076	22.960	14,877,500	98.651	7,330,000	0.075	7,522,500	0.075
09/04/2026	0.076	22.800	17,772,500	99.350	8,702,500	0.080	9,060,000	0.080
08/04/2026	0.084	23.760	23,970,000	99.075	11,950,000	0.088	11,980,000	0.088
02/04/2026	0.101	25.380	29,432,500	99.304	15,255,000	0.100	13,537,500	0.099
01/04/2026	0.092	25.320	16,547,500	94.202	7,852,500	0.088	8,290,000	0.088
31/03/2026	0.080	22.640	25,262,500	101.242	12,552,500	0.084	12,480,000	0.084
30/03/2026	0.095	24.280	29,760,000	101.291	14,290,000	0.093	15,470,000	0.093
27/03/2026	0.093	23.980	24,665,000	101.189	12,347,500	0.084	12,317,500	0.084
26/03/2026	0.073	21.720	7,565,000	100.803	3,770,000	0.079	3,795,000	0.080
25/03/2026	0.078	22.340	7,825,000	100.489	3,912,500	0.079	3,912,500	0.079
24/03/2026	0.080	22.380	7,180,000	101.342	3,590,000	0.074	3,590,000	0.074
23/03/2026	0.071	21.440	15,642,500	100.400	8,077,500	0.073	7,565,000	0.073
20/03/2026	0.078	22.100	9,737,500	100.868	4,875,000	0.083	4,862,500	0.083
19/03/2026	0.084	22.740	20,257,500	100.987	10,110,000	0.084	10,147,500	0.084
18/03/2026	0.091	23.440	17,120,000	101.267	8,600,000	0.091	8,405,000	0.091
17/03/2026	0.085	22.800	8,355,000	100.913	4,205,000	0.086	4,150,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.