24045 MB3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24045 MB3SBIO@EC2612A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.018	16.360	180,000	4,927,500	7.391	180,000	0.018
02/06/2026	0.024	16.870	280,000	5,107,500	7.661	70,000	0.022	160,000	0.023
01/06/2026	0.029	18.520	7,957,500	5,017,500	7.526	3,330,000	0.031	4,277,500	0.031
29/05/2026	0.030	18.500	1,190,000	4,070,000	6.105	120,000	0.023	870,000	0.029
28/05/2026	0.024	17.250	1,710,000	3,320,000	4.980	1,067,500	0.025	642,500	0.026
27/05/2026	0.030	18.660	340,000	3,745,000	5.617	220,000	0.029	120,000	0.030
26/05/2026	0.029	18.260	3,635,000	3,845,000	5.767	1,680,000	0.030	1,955,000	0.029
22/05/2026	0.034	19.230	2,200,000	3,570,000	5.355	1,100,000	0.034	1,100,000	0.034
21/05/2026	0.032	18.980	4,120,000	3,570,000	5.355	2,060,000	0.036	2,060,000	0.036
20/05/2026	0.034	19.280	3,187,500	3,570,000	5.355	1,577,500	0.036	1,610,000	0.036
19/05/2026	0.036	19.310	1,440,000	3,537,500	5.306	720,000	0.038	720,000	0.038
18/05/2026	0.036	19.410	2,867,500	3,537,500	5.306	1,020,000	0.038	1,847,500	0.038
15/05/2026	0.041	19.990	4,360,000	2,710,000	4.065	2,180,000	0.041	2,180,000	0.041
14/05/2026	0.041	20.160	5,800,000	2,710,000	4.065	2,840,000	0.042	2,960,000	0.043
13/05/2026	0.046	20.840	2,847,500	2,590,000	3.885	1,300,000	0.047	1,547,500	0.047
12/05/2026	0.051	21.600	15,357,500	2,342,500	3.514	7,917,500	0.053	7,440,000	0.054
11/05/2026	0.049	21.640	12,252,500	2,820,000	4.230	5,655,000	0.050	6,255,000	0.050
08/05/2026	0.058	22.320	11,345,000	2,220,000	3.330	5,685,000	0.059	5,660,000	0.058
07/05/2026	0.062	22.940	21,320,000	2,245,000	3.367	10,540,000	0.063	10,660,000	0.063
06/05/2026	0.056	22.060	15,405,000	2,125,000	3.187	7,615,000	0.053	7,790,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.