24097 DS-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24097 DS-BYD @EC2610A (CALL)

Nominal

0.112 -0.005 (-4.274%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.117	99.150	160,000	44.793	50,000	0.119
10/02/2026	0.101	95.800	350,000	45.336	150,000	0.096	200,000	0.106
09/02/2026	0.090	93.550	150,000	45.428			120,000	0.090
06/02/2026	0.084	92.300	525,000	45.202	225,000	0.085
05/02/2026	0.078	91.250	6,625,000	44.904	2,985,000	0.074	2,935,000	0.072
04/02/2026	0.073	90.000	162,245,000	44.971	80,600,000	0.069	80,790,000	0.068
03/02/2026	0.073	90.000	180,180,000	44.844	89,470,000	0.077	89,310,000	0.077
02/02/2026	0.074	91.000	16,350,000	43.980	6,815,000	0.081	7,985,000	0.082
30/01/2026	0.112	97.750	109,790,000	44.274	54,535,000	0.120	54,475,000	0.120
29/01/2026	0.136	101.800	106,275,000	43.964	53,025,000	0.138	53,205,000	0.138
28/01/2026	0.142	102.800	116,790,000	43.763	57,835,000	0.117	58,350,000	0.117
27/01/2026	0.118	98.300	16,320,000	44.454	8,145,000	0.119	8,175,000	0.119
26/01/2026	0.118	98.500	4,360,000	44.157	2,180,000	0.117	2,180,000	0.117
23/01/2026	0.125	99.600	5,835,000	43.933	2,920,000	0.125	2,915,000	0.125
22/01/2026	0.126	99.750	1,815,000	43.857	925,000	0.124	880,000	0.122
21/01/2026	0.124	99.050	12,645,000	44.168	6,310,000	0.120	6,210,000	0.120
20/01/2026	0.114	97.000	107,610,000	44.493	53,685,000	0.122	53,825,000	0.123
19/01/2026	0.138	100.700	64,950,000	44.545	32,395,000	0.145	32,555,000	0.145
16/01/2026	0.132	99.200	96,700,000	44.898	48,155,000	0.135	48,490,000	0.135
15/01/2026	0.131	99.100	4,095,000	44.754	2,015,000	0.132	2,020,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.