24097 DS-BYD @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24097 DS-BYD @EC2610A (CALL)

Nominal

0.146 -0.010 (-6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.156	106.500	885,000	960,000	1.371	475,000	0.158
26/03/2026	0.133	102.700	10,000	1,435,000	2.050
25/03/2026	0.159	106.400	215,000	1,435,000	2.050	80,000	0.164	75,000	0.160
24/03/2026	0.158	107.000	335,000	1,440,000	2.057	125,000	0.137	150,000	0.141
23/03/2026	0.131	102.400	770,000	1,415,000	2.021	340,000	0.137
20/03/2026	0.140	103.800	91,725,000	1,755,000	2.507	45,135,000	0.142	45,720,000	0.142
19/03/2026	0.137	103.200	81,295,000	1,170,000	1.671	40,510,000	0.139	40,685,000	0.139
18/03/2026	0.129	102.200	93,730,000	995,000	1.421	46,770,000	0.124	46,810,000	0.124
17/03/2026	0.136	104.500	100,900,000	955,000	1.364	50,055,000	0.143	49,940,000	0.143
16/03/2026	0.124	104.300	565,000	1,070,000	1.529	565,000	0.121
13/03/2026	0.084	96.750	230,000	1,635,000	2.336	230,000	0.087
12/03/2026	0.087	98.200	100,000	1,865,000	2.664	100,000	0.084
11/03/2026	0.090	98.150	125,000	1,965,000	2.807	125,000	0.093
10/03/2026	0.085	96.950	0	2,090,000	2.986
09/03/2026	0.089	98.050	10,000	2,090,000	2.986
06/03/2026	0.072	94.700	100,000	2,090,000	2.986
05/03/2026	0.072	92.600	0	2,090,000	2.986
04/03/2026	0.082	95.050	535,000	2,090,000	2.986			300,000	0.078
03/03/2026	0.091	96.200	0	1,790,000	2.557
02/03/2026	0.102	99.100	225,000	1,790,000	2.557

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.