Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.249 | 16.300 | 2,090,000 | 44.921 | 1,000,000 | 0.218 | 1,090,000 | 0.217 |
17/04/2024 | 0.213 | 15.720 | 4,380,000 | 44.850 | 2,175,000 | 0.210 | 2,205,000 | 0.211 |
16/04/2024 | 0.214 | 15.660 | 6,700,000 | 45.179 | 3,380,000 | 0.225 | 3,320,000 | 0.225 |
15/04/2024 | 0.235 | 15.940 | 2,810,000 | 45.469 | 1,350,000 | 0.226 | 1,450,000 | 0.225 |
12/04/2024 | 0.250 | 16.140 | 6,155,000 | 45.478 | 3,055,000 | 0.250 | 3,060,000 | 0.246 |
11/04/2024 | 0.240 | 15.980 | 10,750,000 | 45.434 | 5,235,000 | 0.243 | 5,435,000 | 0.243 |
10/04/2024 | 0.255 | 16.240 | 2,760,000 | 45.228 | 1,445,000 | 0.244 | 1,315,000 | 0.242 |
09/04/2024 | 0.237 | 15.820 | 6,280,000 | 45.918 | 3,070,000 | 0.235 | 3,210,000 | 0.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |