Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.181 | 15.300 | 2,390,000 | 375,000 | 0.941 | 1,190,000 | 0.190 | 1,200,000 | 0.190 |
22/04/2024 | 0.215 | 15.800 | 1,320,000 | 365,000 | 0.916 | 660,000 | 0.226 | 660,000 | 0.228 |
19/04/2024 | 0.240 | 16.140 | 1,530,000 | 365,000 | 0.916 | 770,000 | 0.239 | 760,000 | 0.237 |
18/04/2024 | 0.249 | 16.300 | 2,090,000 | 375,000 | 0.941 | 1,000,000 | 0.218 | 1,090,000 | 0.217 |
17/04/2024 | 0.213 | 15.720 | 4,380,000 | 285,000 | 0.715 | 2,175,000 | 0.210 | 2,205,000 | 0.211 |
16/04/2024 | 0.214 | 15.660 | 6,700,000 | 255,000 | 0.640 | 3,380,000 | 0.225 | 3,320,000 | 0.225 |
15/04/2024 | 0.235 | 15.940 | 2,810,000 | 315,000 | 0.790 | 1,350,000 | 0.226 | 1,450,000 | 0.225 |
12/04/2024 | 0.250 | 16.140 | 6,155,000 | 215,000 | 0.540 | 3,055,000 | 0.250 | 3,060,000 | 0.246 |
11/04/2024 | 0.240 | 15.980 | 10,750,000 | 210,000 | 0.527 | 5,235,000 | 0.243 | 5,435,000 | 0.243 |
10/04/2024 | 0.255 | 16.240 | 2,760,000 | 10,000 | 0.025 | 1,445,000 | 0.244 | 1,315,000 | 0.242 |
09/04/2024 | 0.237 | 15.820 | 6,280,000 | 140,000 | 0.351 | 3,070,000 | 0.235 | 3,210,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |